Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	61.67	61.67	61.67	61.67	102	+0.21(+0.34%)
Aug 29, 2019	61.41	61.46	61.41	61.46	509	+0.48(+0.79%)
Aug 28, 2019	60.86	60.98	60.86	60.98	572	+0.12(+0.20%)
Aug 27, 2019	60.83	60.86	60.83	60.86	588	+0.16(+0.27%)
Aug 26, 2019	60.79	60.79	60.70	60.70	130	+0.40(+0.67%)
Aug 23, 2019	60.29	61.00	60.29	60.29	102	-0.91(-1.48%)
Aug 22, 2019	61.20	61.20	61.20	61.20	25	-0.63(-1.02%)
Aug 21, 2019	61.88	61.88	61.83	61.83	187	+0.22(+0.36%)
Aug 20, 2019	61.59	61.61	61.59	61.61	605	+0.11(+0.17%)
Aug 19, 2019	61.62	61.65	61.50	61.50	523	+0.29(+0.47%)
Aug 16, 2019	61.14	61.21	61.14	61.21	308	+0.84(+1.38%)
Aug 15, 2019	60.17	60.38	60.17	60.38	1,981	+0.34(+0.56%)
Aug 14, 2019	60.20	60.22	60.04	60.04	25,513	-1.50(-2.43%)
Aug 13, 2019	61.45	61.54	61.40	61.54	755	+0.73(+1.20%)
Aug 12, 2019	60.93	60.93	60.81	60.81	579	-0.82(-1.34%)
Aug 09, 2019	61.40	61.63	61.40	61.63	411	-0.52(-0.84%)
Aug 08, 2019	61.55	62.15	61.55	62.15	762	+0.69(+1.12%)
Aug 07, 2019	61.47	61.47	61.47	61.47	29	+0.13(+0.21%)
Aug 06, 2019	61.07	61.34	61.07	61.34	4,058	+0.60(+0.98%)
Aug 05, 2019	60.63	60.74	60.52	60.74	1,709	-1.99(-3.18%)
Aug 02, 2019	63.10	63.10	62.70	62.73	12,538	-0.76(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.