Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 46.22 46.22 45.93 45.97 8,332 -0.41(-0.88%)
Aug 28, 2008 46.34 46.57 45.94 46.38 34,894 +0.64(+1.41%)
Aug 27, 2008 45.64 45.86 45.45 45.73 12,115 +0.57(+1.26%)
Aug 26, 2008 45.46 45.69 45.10 45.16 98,975 -0.03(-0.06%)
Aug 25, 2008 45.94 45.94 45.19 45.19 15,172 -0.61(-1.34%)
Aug 22, 2008 45.66 46.04 45.66 45.81 9,288 +0.05(+0.11%)
Aug 21, 2008 45.13 45.78 45.12 45.75 18,736 -0.34(-0.74%)
Aug 20, 2008 45.66 46.09 45.62 46.09 10,768 +0.91(+2.02%)
Aug 19, 2008 45.06 45.23 44.83 45.18 26,040 -0.32(-0.71%)
Aug 18, 2008 46.10 46.42 45.50 45.50 23,250 -0.63(-1.37%)
Aug 15, 2008 45.90 46.21 45.82 46.13 0 -0.19(-0.40%)
Aug 14, 2008 46.18 46.73 46.18 46.32 10,325 -0.23(-0.49%)
Aug 13, 2008 46.31 46.86 45.91 46.55 13,151 -0.45(-0.96%)
Aug 12, 2008 47.53 47.53 46.81 47.00 22,568 -0.73(-1.54%)
Aug 11, 2008 48.09 48.15 47.67 47.74 23,674 -0.23(-0.48%)
Aug 08, 2008 47.38 48.02 47.15 47.96 12,069 +0.19(+0.39%)
Aug 07, 2008 48.39 48.39 47.73 47.78 15,422 -1.08(-2.21%)
Aug 06, 2008 48.51 48.96 48.51 48.86 19,635 +0.58(+1.21%)
Aug 05, 2008 47.87 48.33 47.87 48.28 28,176 +0.53(+1.10%)
Aug 04, 2008 48.29 48.29 47.64 47.75 19,041 -0.43(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.