Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	37.77	37.77	37.18	37.34	20,857	-0.76(-2.00%)
Aug 28, 2009	38.23	38.34	37.77	38.10	16,857	+0.23(+0.61%)
Aug 27, 2009	37.57	37.88	37.42	37.87	2,802	+0.38(+1.01%)
Aug 26, 2009	37.26	37.50	37.19	37.49	8,457	-0.13(-0.35%)
Aug 25, 2009	37.68	38.09	37.62	37.62	21,620	+0.16(+0.43%)
Aug 24, 2009	37.78	39.76	37.46	37.46	14,484	+0.08(+0.22%)
Aug 21, 2009	37.41	37.45	36.89	37.38	28,358	+0.04(+0.11%)
Aug 20, 2009	37.11	37.34	37.05	37.34	27,433	+0.19(+0.50%)
Aug 19, 2009	37.03	37.25	36.65	37.15	41,639	-0.03(-0.09%)
Aug 18, 2009	36.78	37.21	36.78	37.18	26,411	+0.69(+1.90%)
Aug 17, 2009	37.03	37.43	36.13	36.49	33,188	-1.19(-3.15%)
Aug 14, 2009	38.29	38.29	37.55	37.68	21,606	-0.75(-1.94%)
Aug 13, 2009	38.07	38.58	38.07	38.42	22,340	+0.84(+2.25%)
Aug 12, 2009	37.09	37.91	37.09	37.58	20,087	+0.44(+1.19%)
Aug 11, 2009	37.42	37.42	37.00	37.14	22,989	-0.36(-0.96%)
Aug 10, 2009	37.82	38.03	37.24	37.50	20,990	-0.35(-0.93%)
Aug 07, 2009	37.68	37.85	37.38	37.85	12,058	+0.28(+0.76%)
Aug 06, 2009	37.73	38.00	36.99	37.57	29,527	+0.41(+1.10%)
Aug 05, 2009	37.40	37.43	36.47	37.16	24,248	-0.27(-0.72%)
Aug 04, 2009	37.63	38.50	36.33	37.43	85,078	-0.44(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.