Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	56.95	57.51	56.95	57.11	6,342	-0.26(-0.46%)
Aug 30, 2010	57.75	57.75	57.27	57.37	8,307	-0.25(-0.43%)
Aug 27, 2010	57.62	57.62	56.91	57.62	941	+1.40(+2.49%)
Aug 26, 2010	56.96	57.02	56.05	56.22	2,100	+0.21(+0.37%)
Aug 25, 2010	55.52	56.01	55.43	56.01	2,246	-0.08(-0.14%)
Aug 24, 2010	56.00	56.26	55.79	56.09	2,339	-1.25(-2.18%)
Aug 23, 2010	57.12	57.34	57.12	57.34	1,145	+0.22(+0.39%)
Aug 20, 2010	56.93	57.13	56.89	57.11	780	-0.37(-0.64%)
Aug 19, 2010	57.80	57.80	57.48	57.48	1,388	-0.78(-1.34%)
Aug 18, 2010	58.57	58.57	58.25	58.26	1,183	-0.14(-0.24%)
Aug 17, 2010	58.32	58.80	58.32	58.40	1,817	+0.68(+1.18%)
Aug 16, 2010	57.36	57.85	57.36	57.72	2,540	+0.38(+0.66%)
Aug 13, 2010	57.34	57.63	57.01	57.34	5,697	+0.33(+0.58%)
Aug 12, 2010	56.48	57.17	56.48	57.01	3,106	-0.14(-0.25%)
Aug 11, 2010	57.70	57.70	56.75	57.15	6,504	-2.06(-3.47%)
Aug 10, 2010	58.88	59.53	58.72	59.21	5,616	-1.08(-1.79%)
Aug 09, 2010	60.38	60.38	60.05	60.29	965	+0.80(+1.35%)
Aug 06, 2010	59.49	59.70	58.90	59.49	1,907	-0.34(-0.57%)
Aug 05, 2010	59.78	59.92	59.52	59.83	3,789	-0.26(-0.43%)
Aug 04, 2010	59.96	60.10	59.70	60.09	5,599	+0.30(+0.51%)
Aug 03, 2010	59.64	59.80	59.25	59.79	3,246	-0.64(-1.06%)
Aug 02, 2010	59.51	60.43	59.51	60.43	15,820	+1.74(+2.96%)
Jul 30, 2010	58.69	58.72	58.22	58.69	1,215	+0.14(+0.24%)
Jul 29, 2010	58.57	58.70	58.12	58.55	2,510	+0.51(+0.88%)
Jul 28, 2010	58.31	58.31	57.82	58.04	4,089	-0.32(-0.55%)
Jul 27, 2010	58.44	58.51	58.16	58.36	4,573	-0.50(-0.85%)
Jul 26, 2010	58.40	58.86	58.09	58.86	39,245	+1.02(+1.76%)
Jul 23, 2010	57.22	57.84	57.22	57.84	1,954	+0.82(+1.44%)
Jul 22, 2010	57.06	57.52	56.94	57.02	7,973	+1.44(+2.59%)
Jul 21, 2010	56.44	56.45	55.58	55.58	8,300	+0.24(+0.43%)
Jul 20, 2010	55.50	55.57	55.31	55.34	7,498	+0.22(+0.40%)
Jul 19, 2010	54.96	55.24	54.77	55.12	13,504	+0.19(+0.35%)
Jul 16, 2010	54.93	55.22	54.89	54.93	10,120	-1.05(-1.88%)
Jul 15, 2010	56.49	56.49	55.98	55.98	1,624	-0.66(-1.17%)
Jul 14, 2010	56.82	57.00	56.64	56.64	7,509	-0.11(-0.19%)
Jul 13, 2010	56.45	56.91	56.32	56.75	6,407	+0.85(+1.52%)
Jul 12, 2010	56.10	56.10	55.90	55.90	3,159	-0.30(-0.53%)
Jul 09, 2010	56.20	56.20	55.63	56.20	1,365	+0.53(+0.95%)
Jul 08, 2010	55.67	55.70	55.28	55.67	1,583	+0.67(+1.22%)
Jul 07, 2010	53.47	55.00	53.47	55.00	15,312	+1.47(+2.75%)
Jul 06, 2010	54.26	54.52	53.53	53.53	6,165	-0.02(-0.04%)
Jul 02, 2010	53.55	53.55	53.30	53.55	366	+0.84(+1.59%)
Jul 01, 2010	52.97	53.00	52.05	52.71	8,538	-0.63(-1.18%)
Jun 30, 2010	53.34	53.55	53.22	53.34	2,686	+0.17(+0.32%)
Jun 29, 2010	53.88	53.88	52.93	53.17	12,071	-3.47(-6.13%)
Jun 25, 2010	56.64	56.64	55.81	56.64	1,605	+0.72(+1.29%)
Jun 24, 2010	55.94	56.10	55.84	55.92	1,181	-0.92(-1.62%)
Jun 23, 2010	56.80	57.04	56.68	56.84	3,509	+0.04(+0.06%)
Jun 22, 2010	57.94	57.95	56.76	56.81	3,253	-1.13(-1.96%)
Jun 21, 2010	58.67	58.81	57.79	57.94	3,515	+0.45(+0.78%)
Jun 18, 2010	57.49	57.49	57.04	57.49	8,024	+0.96(+1.70%)
Jun 17, 2010	57.03	57.03	56.41	56.53	2,096	-0.61(-1.07%)
Jun 16, 2010	56.75	57.16	56.59	57.14	8,256	-0.11(-0.19%)
Jun 15, 2010	56.41	57.25	56.41	57.25	2,808	+0.96(+1.71%)
Jun 14, 2010	56.68	56.94	56.26	56.29	2,303	+0.69(+1.24%)
Jun 11, 2010	55.12	55.60	55.12	55.60	3,676	-0.16(-0.29%)
Jun 10, 2010	55.15	55.92	54.89	55.76	68,628	+2.40(+4.49%)
Jun 09, 2010	53.96	54.46	53.36	53.36	6,907	+0.34(+0.64%)
Jun 08, 2010	52.75	53.02	52.44	53.02	7,325	+0.41(+0.77%)
Jun 07, 2010	52.58	52.85	52.25	52.62	4,897	+0.25(+0.48%)
Jun 04, 2010	52.37	53.41	52.16	52.37	3,782	-1.98(-3.64%)
Jun 03, 2010	54.94	54.94	53.97	54.35	3,940	-0.05(-0.09%)
Jun 02, 2010	53.23	54.44	53.23	54.40	5,634	+0.47(+0.87%)
Jun 01, 2010	53.67	54.18	53.65	53.93	9,795	-0.19(-0.35%)
May 28, 2010	54.12	54.54	54.12	54.12	2,685	-0.62(-1.13%)
May 27, 2010	53.58	54.74	53.03	54.74	8,013	+2.71(+5.21%)
May 26, 2010	52.80	53.15	52.03	52.03	6,334	-0.55(-1.05%)
May 25, 2010	51.10	52.58	50.95	52.58	26,472	-0.80(-1.50%)
May 24, 2010	53.50	53.80	53.38	53.38	8,781	+1.19(+2.28%)
May 21, 2010	50.98	52.61	50.81	52.19	9,333	+0.68(+1.32%)
May 20, 2010	51.18	52.53	51.09	51.51	24,780	-2.96(-5.43%)
May 19, 2010	54.57	54.57	53.27	54.47	15,112	-1.10(-1.97%)
May 18, 2010	56.88	56.88	55.00	55.56	4,840	-0.98(-1.72%)
May 17, 2010	56.70	56.97	55.35	56.54	9,451	+0.28(+0.50%)
May 14, 2010	56.26	57.64	56.14	56.26	7,889	-1.88(-3.23%)
May 13, 2010	58.29	58.74	58.10	58.14	2,721	-0.34(-0.58%)
May 12, 2010	58.31	58.55	58.25	58.48	8,657	+0.33(+0.57%)
May 11, 2010	58.69	58.80	58.14	58.15	11,145	-0.77(-1.31%)
May 10, 2010	58.87	58.92	58.65	58.92	11,259	+3.27(+5.88%)
May 07, 2010	56.08	56.65	54.57	55.65	13,286	+0.09(+0.16%)
May 06, 2010	57.75	57.83	52.16	55.56	35,954	-2.95(-5.04%)
May 05, 2010	59.08	59.08	58.36	58.51	11,376	-0.50(-0.84%)
May 04, 2010	60.16	60.16	58.86	59.01	15,799	-2.87(-4.63%)
May 03, 2010	61.52	61.95	61.40	61.88	29,797	+0.78(+1.27%)
Apr 30, 2010	62.17	62.17	61.06	61.10	11,955	-1.09(-1.75%)
Apr 29, 2010	61.75	62.46	61.75	62.19	6,331	+0.43(+0.70%)
Apr 28, 2010	61.77	61.94	61.61	61.76	19,596	+0.81(+1.32%)
Apr 27, 2010	62.06	62.24	60.73	60.95	25,361	-2.06(-3.27%)
Apr 26, 2010	63.23	63.23	62.87	63.01	6,838	+0.16(+0.26%)
Apr 23, 2010	62.66	62.85	62.21	62.85	5,117	-0.19(-0.30%)
Apr 22, 2010	62.06	63.05	62.06	63.03	1,987	-0.07(-0.12%)
Apr 21, 2010	63.62	63.27	62.80	63.11	9,152	-0.51(-0.80%)
Apr 20, 2010	63.62	63.62	63.26	63.62	6,005	+0.86(+1.37%)
Apr 19, 2010	62.58	62.76	62.09	62.76	8,584	-0.33(-0.52%)
Apr 16, 2010	63.66	63.66	62.58	63.09	1,324	-1.24(-1.93%)
Apr 15, 2010	64.61	64.61	64.15	64.33	16,211	-0.34(-0.53%)
Apr 14, 2010	64.15	64.75	64.15	64.67	20,759	+1.27(+2.00%)
Apr 13, 2010	63.27	63.40	63.17	63.40	2,658	-0.06(-0.09%)
Apr 12, 2010	63.33	63.59	63.29	63.46	4,731	-0.33(-0.52%)
Apr 09, 2010	63.43	63.79	63.43	63.79	1,401	+0.62(+0.98%)
Apr 08, 2010	62.51	63.30	62.51	63.17	11,021	+0.30(+0.48%)
Apr 07, 2010	62.83	63.20	62.71	62.87	11,118	-0.39(-0.62%)
Apr 06, 2010	62.44	63.26	62.44	63.26	9,218	+0.32(+0.51%)
Apr 05, 2010	62.44	63.06	62.39	62.94	15,553	+0.67(+1.07%)
Apr 01, 2010	62.40	62.27	62.27	62.27	6,100	+0.81(+1.32%)
Mar 31, 2010	61.23	61.59	61.18	61.46	5,505	-0.72(-1.16%)
Mar 30, 2010	61.96	62.18	61.87	62.18	9,755	+0.23(+0.37%)
Mar 29, 2010	61.59	62.00	61.59	61.95	3,462	+0.55(+0.90%)
Mar 26, 2010	61.67	61.67	61.15	61.40	1,940	+0.13(+0.21%)
Mar 25, 2010	61.66	62.00	61.25	61.27	10,544	+0.12(+0.20%)
Mar 24, 2010	61.53	61.53	61.15	61.15	1,852	-1.02(-1.64%)
Mar 23, 2010	61.80	62.17	61.56	62.17	3,239	+0.67(+1.09%)
Mar 22, 2010	60.60	61.53	60.60	61.50	2,573	+0.21(+0.34%)
Mar 19, 2010	62.00	62.00	61.27	61.29	2,988	-0.77(-1.24%)
Mar 18, 2010	62.07	62.21	61.80	62.06	4,037	-0.04(-0.06%)
Mar 17, 2010	61.99	62.68	61.99	62.10	8,082	+0.32(+0.51%)
Mar 16, 2010	61.05	61.78	61.05	61.78	13,748	+0.73(+1.19%)
Mar 15, 2010	60.66	61.06	60.59	61.06	2,673	-0.24(-0.39%)
Mar 12, 2010	61.50	61.56	61.20	61.29	5,969	-0.23(-0.37%)
Mar 11, 2010	61.46	61.55	61.07	61.52	7,783	+0.24(+0.39%)
Mar 10, 2010	60.91	61.50	60.91	61.28	2,013	+0.10(+0.16%)
Mar 09, 2010	60.26	61.38	60.26	61.18	5,965	+0.55(+0.91%)
Mar 08, 2010	60.38	60.75	60.38	60.63	4,278	-0.18(-0.29%)
Mar 05, 2010	60.06	60.81	60.06	60.81	2,065	+1.27(+2.13%)
Mar 04, 2010	59.61	59.72	59.35	59.54	6,343	-0.30(-0.50%)
Mar 03, 2010	60.00	60.30	59.84	59.84	6,571	+0.22(+0.36%)
Mar 02, 2010	59.90	59.90	59.60	59.62	7,671	+0.19(+0.32%)
Mar 01, 2010	58.88	59.45	58.88	59.43	7,042	+0.93(+1.59%)
Feb 26, 2010	58.00	58.58	57.85	58.50	7,636	+0.71(+1.22%)
Feb 25, 2010	56.62	57.79	56.62	57.79	3,784	-0.68(-1.16%)
Feb 24, 2010	58.19	58.57	58.08	58.47	2,195	+0.76(+1.32%)
Feb 23, 2010	59.13	59.13	57.71	57.71	22,902	-0.95(-1.62%)
Feb 22, 2010	58.85	58.91	58.63	58.66	58,613	+0.03(+0.05%)
Feb 19, 2010	58.23	58.63	57.92	58.63	10,520	-0.32(-0.55%)
Feb 18, 2010	58.51	58.95	58.51	58.95	3,756	+0.42(+0.72%)
Feb 17, 2010	58.61	58.84	58.33	58.53	14,791	+0.23(+0.40%)
Feb 16, 2010	57.45	58.32	57.45	58.30	17,034	+1.71(+3.02%)
Feb 12, 2010	56.26	56.59	56.59	56.59	10,100	-0.81(-1.41%)
Feb 11, 2010	56.38	57.40	56.38	57.40	7,276	+1.23(+2.19%)
Feb 10, 2010	55.53	56.28	55.53	56.17	3,814	-0.17(-0.30%)
Feb 09, 2010	55.98	56.64	55.98	56.34	3,893	+1.35(+2.46%)
Feb 08, 2010	55.16	55.50	54.99	54.99	3,267	-0.11(-0.20%)
Feb 05, 2010	54.84	55.10	53.78	55.10	17,051	+0.18(+0.33%)
Feb 04, 2010	56.50	56.50	54.92	54.92	18,448	-2.55(-4.44%)
Feb 03, 2010	57.78	57.87	57.28	57.47	15,339	-0.30(-0.52%)
Feb 02, 2010	57.50	57.77	57.50	57.77	5,413	+0.42(+0.74%)
Feb 01, 2010	56.73	57.35	56.69	57.35	4,347	+1.34(+2.38%)
Jan 29, 2010	57.15	57.42	55.92	56.01	8,456	-1.12(-1.96%)
Jan 28, 2010	57.91	57.91	56.74	57.13	8,929	-0.24(-0.42%)
Jan 27, 2010	57.11	57.37	55.01	57.37	29,286	-0.36(-0.62%)
Jan 26, 2010	57.64	58.28	57.64	57.73	15,012	-1.17(-1.99%)
Jan 25, 2010	58.83	59.15	58.69	58.90	13,416	+1.07(+1.85%)
Jan 22, 2010	58.94	58.96	57.73	57.83	18,743	-1.12(-1.90%)
Jan 21, 2010	60.63	60.70	58.76	58.95	16,818	-1.72(-2.84%)
Jan 20, 2010	61.12	61.12	60.08	60.67	8,725	-1.51(-2.43%)
Jan 19, 2010	61.34	62.29	61.34	62.18	3,695	+0.52(+0.84%)
Jan 15, 2010	61.57	61.66	61.66	61.66	7,800	-0.69(-1.11%)
Jan 14, 2010	62.24	62.55	62.24	62.35	3,318	+0.33(+0.53%)
Jan 13, 2010	61.82	62.02	61.23	62.02	9,722	+0.54(+0.88%)
Jan 12, 2010	62.08	62.17	61.32	61.48	13,545	-1.39(-2.21%)
Jan 11, 2010	62.77	62.87	62.43	62.87	7,055	+0.68(+1.09%)
Jan 08, 2010	61.96	62.35	61.86	62.19	18,731	+0.48(+0.78%)
Jan 07, 2010	61.56	61.84	61.48	61.71	20,501	-0.44(-0.71%)
Jan 06, 2010	61.84	62.18	61.77	62.15	17,750	+0.12(+0.19%)
Jan 05, 2010	61.70	62.12	61.57	62.03	7,132	+0.26(+0.42%)
Jan 04, 2010	60.81	61.89	60.55	61.77	20,560	+1.77(+2.95%)
Dec 31, 2009	60.04	60.00	60.00	60.00	2,500	+0.25(+0.42%)
Dec 30, 2009	59.73	59.80	59.72	59.75	1,780	+0.01(+0.02%)
Dec 29, 2009	59.88	59.88	59.61	59.74	8,019	+0.65(+1.10%)
Dec 28, 2009	58.88	60.69	58.75	59.09	26,434	+0.54(+0.93%)
Dec 24, 2009	58.35	58.55	58.35	58.55	1,549	+0.58(+0.99%)
Dec 23, 2009	57.73	58.14	57.70	57.97	11,491	+0.54(+0.94%)
Dec 22, 2009	57.53	57.80	57.43	57.43	19,183	-0.03(-0.05%)
Dec 21, 2009	60.00	60.00	57.13	57.46	7,469	-0.64(-1.10%)
Dec 18, 2009	58.01	58.51	57.64	58.10	14,629	+0.21(+0.36%)
Dec 17, 2009	58.71	58.71	57.75	57.89	10,728	-1.35(-2.28%)
Dec 16, 2009	59.35	59.35	59.06	59.24	3,450	+0.33(+0.56%)
Dec 15, 2009	59.35	59.35	58.84	58.91	4,094	-0.87(-1.46%)
Dec 14, 2009	59.59	59.78	59.58	59.78	6,468	+0.40(+0.67%)
Dec 11, 2009	59.55	59.61	59.14	59.38	12,026	-0.15(-0.25%)
Dec 10, 2009	59.85	59.85	59.44	59.53	3,111	+0.50(+0.85%)
Dec 09, 2009	58.95	59.19	58.57	59.03	1,525	+0.46(+0.79%)
Dec 08, 2009	59.28	60.28	58.41	58.56	12,756	-1.00(-1.68%)
Dec 07, 2009	59.68	60.08	59.56	59.56	2,998	-0.73(-1.21%)
Dec 04, 2009	61.12	61.39	60.21	60.29	4,994	-0.68(-1.12%)
Dec 03, 2009	61.37	61.55	60.97	60.97	7,058	-0.18(-0.29%)
Dec 02, 2009	61.26	61.45	60.99	61.15	10,425	+0.12(+0.20%)
Dec 01, 2009	60.91	61.03	60.69	61.03	20,201	+1.62(+2.72%)
Nov 30, 2009	59.15	59.45	58.99	59.41	7,216	+0.90(+1.55%)
Nov 27, 2009	60.49	60.49	56.00	58.51	11,366	-2.46(-4.03%)
Nov 25, 2009	60.33	61.05	60.33	60.97	5,893	+1.22(+2.04%)
Nov 24, 2009	60.49	60.49	59.59	59.75	3,449	-1.21(-1.98%)
Nov 23, 2009	60.47	61.40	60.47	60.96	6,008	+1.32(+2.21%)
Nov 20, 2009	59.50	59.80	59.00	59.64	2,269	-0.38(-0.64%)
Nov 19, 2009	60.00	60.02	59.44	60.02	18,380	-0.92(-1.50%)
Nov 18, 2009	61.34	61.34	60.66	60.94	3,602	-0.28(-0.46%)
Nov 17, 2009	60.98	61.39	60.12	61.22	7,877	-0.67(-1.08%)
Nov 16, 2009	61.48	62.40	61.48	61.89	7,991	+0.90(+1.47%)
Nov 13, 2009	60.59	61.11	60.34	60.99	23,790	+0.64(+1.06%)
Nov 12, 2009	61.51	61.72	59.64	60.35	18,417	-1.39(-2.25%)
Nov 11, 2009	61.48	61.95	61.32	61.74	13,256	+0.60(+0.98%)
Nov 10, 2009	60.88	61.15	60.42	61.14	21,403	+0.00(+0.00%)
Nov 09, 2009	60.07	61.36	60.07	61.14	21,869	+2.07(+3.50%)
Nov 06, 2009	58.47	59.32	58.47	59.07	8,943	+0.70(+1.20%)
Nov 05, 2009	58.40	58.52	58.17	58.37	15,535	+0.32(+0.55%)
Nov 04, 2009	58.83	58.90	57.82	58.05	22,153	+0.60(+1.04%)
Nov 03, 2009	57.00	57.49	55.96	57.45	18,275	-0.67(-1.15%)
Nov 02, 2009	57.91	58.69	57.16	58.12	21,963	+0.86(+1.51%)
Oct 30, 2009	59.07	59.07	56.79	57.26	5,889	-2.26(-3.80%)
Oct 29, 2009	58.45	59.74	58.24	59.52	20,687	+1.89(+3.28%)
Oct 28, 2009	59.23	59.23	57.40	57.63	33,869	-2.60(-4.32%)
Oct 27, 2009	60.01	60.74	59.85	60.23	18,086	-0.47(-0.77%)
Oct 26, 2009	62.16	62.17	60.62	60.70	11,644	-0.74(-1.20%)
Oct 23, 2009	61.55	61.55	61.00	61.44	10,636	-0.44(-0.71%)
Oct 22, 2009	61.05	61.88	60.08	61.88	7,995	+0.63(+1.03%)
Oct 21, 2009	61.68	62.33	61.02	61.25	18,377	-0.47(-0.76%)
Oct 20, 2009	61.52	62.09	61.20	61.72	10,411	-0.36(-0.58%)
Oct 19, 2009	61.81	62.29	61.17	62.08	11,423	+1.50(+2.48%)
Oct 16, 2009	61.35	61.35	60.12	60.58	10,310	-1.20(-1.94%)
Oct 15, 2009	61.34	62.63	61.28	61.78	3,670	-0.02(-0.03%)
Oct 14, 2009	60.94	61.83	60.94	61.80	11,362	+1.77(+2.95%)
Oct 13, 2009	59.85	60.11	59.79	60.03	6,115	+0.00(+0.00%)
Oct 12, 2009	59.96	60.24	59.69	60.03	17,353	+0.17(+0.28%)
Oct 09, 2009	60.02	60.25	59.50	59.86	2,644	-0.07(-0.11%)
Oct 08, 2009	59.15	61.34	59.15	59.93	7,586	+1.70(+2.93%)
Oct 07, 2009	58.07	58.33	57.93	58.23	6,566	+0.23(+0.40%)
Oct 06, 2009	57.60	58.23	57.48	57.99	11,346	+0.95(+1.67%)
Oct 05, 2009	55.72	57.04	55.72	57.04	9,121	+1.18(+2.12%)
Oct 02, 2009	55.00	56.06	55.00	55.86	8,463	-0.64(-1.14%)
Oct 01, 2009	58.14	58.14	56.50	56.50	16,022	-1.77(-3.04%)
Sep 30, 2009	58.51	58.51	57.55	58.27	2,512	+0.20(+0.34%)
Sep 29, 2009	58.11	58.18	57.86	58.07	3,609	+0.43(+0.74%)
Sep 28, 2009	57.51	58.01	57.10	57.64	6,491	+0.41(+0.72%)
Sep 25, 2009	56.94	57.43	56.94	57.23	13,987	+0.45(+0.79%)
Sep 24, 2009	58.00	66.18	56.77	56.78	9,034	-1.23(-2.12%)
Sep 23, 2009	58.31	58.83	58.01	58.01	3,704	-0.22(-0.37%)
Sep 22, 2009	57.76	58.29	57.76	58.23	6,572	+1.38(+2.44%)
Sep 21, 2009	57.40	57.67	56.54	56.84	11,602	-1.10(-1.90%)
Sep 18, 2009	57.83	58.23	57.61	57.94	5,791	+0.05(+0.08%)
Sep 17, 2009	58.35	58.39	57.81	57.89	12,840	-0.26(-0.44%)
Sep 16, 2009	57.68	58.63	57.68	58.15	7,167	+1.46(+2.58%)
Sep 15, 2009	56.71	56.73	55.90	56.69	36,868	+0.04(+0.07%)
Sep 14, 2009	56.64	56.65	55.76	56.65	7,434	-0.58(-1.01%)
Sep 11, 2009	57.74	57.74	56.84	57.23	205,785	+0.17(+0.30%)
Sep 10, 2009	56.27	57.21	56.04	57.06	18,950	+0.59(+1.04%)
Sep 09, 2009	56.66	56.66	56.20	56.47	12,602	+0.18(+0.33%)
Sep 08, 2009	56.00	57.12	56.00	56.29	5,576	+1.28(+2.33%)
Sep 04, 2009	54.23	55.16	54.23	55.00	7,008	+1.04(+1.93%)
Sep 03, 2009	53.50	53.96	53.21	53.96	6,429	+0.83(+1.56%)
Sep 02, 2009	52.68	53.24	52.64	53.13	8,140	-0.21(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.