Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	60.99	60.99	60.97	60.97	1,523	-0.03(-0.05%)
Sep 29, 2016	61.39	61.39	60.87	61.00	692	+0.37(+0.61%)
Sep 28, 2016	60.69	60.69	60.43	60.63	997	+0.08(+0.13%)
Sep 27, 2016	60.46	60.55	60.34	60.55	2,185	-1.02(-1.66%)
Sep 23, 2016	61.63	61.81	61.49	61.57	154	-0.65(-1.04%)
Sep 22, 2016	62.21	62.32	62.21	62.22	860	+0.36(+0.58%)
Sep 21, 2016	61.00	61.86	60.98	61.86	2,282	+1.14(+1.89%)
Sep 20, 2016	60.74	60.94	60.72	60.72	2,848	+0.20(+0.33%)
Sep 19, 2016	60.79	60.79	60.36	60.52	1,796	+0.64(+1.07%)
Sep 16, 2016	59.71	59.88	59.71	59.88	367	-0.37(-0.61%)
Sep 15, 2016	59.72	60.47	59.72	60.25	1,853	+0.81(+1.36%)
Sep 14, 2016	59.52	59.61	59.44	59.44	533	+0.61(+1.04%)
Sep 13, 2016	59.49	59.49	58.83	58.83	726	-1.61(-2.67%)
Sep 12, 2016	59.36	60.45	59.36	60.45	684	+0.08(+0.12%)
Sep 09, 2016	60.91	61.03	60.37	60.37	1,787	-1.53(-2.47%)
Sep 08, 2016	61.81	61.90	61.81	61.90	480	-0.22(-0.35%)
Sep 07, 2016	61.90	62.12	61.90	62.12	712	+0.14(+0.22%)
Sep 06, 2016	61.69	62.04	61.67	61.98	29,073	+1.02(+1.67%)
Sep 02, 2016	61.09	60.97	60.97	60.97	86,400	+0.44(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.