Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL )

56.80 USD UNCHANGED
Last Price Updated: 8:00 PM EDT, May 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 84.32 84.41 83.95 84.17 25,200 +0.17(+0.20%)
Sep 27, 2007 83.90 84.00 83.53 84.00 23,800 +1.00(+1.20%)
Sep 26, 2007 82.55 83.10 82.46 83.00 65,000 +0.81(+0.99%)
Sep 25, 2007 81.00 82.19 80.69 82.19 110,700 +1.10(+1.36%)
Sep 24, 2007 81.42 82.00 80.89 81.09 114,100 +0.63(+0.78%)
Sep 21, 2007 80.25 80.48 80.13 80.46 60,900 +0.87(+1.10%)
Sep 20, 2007 79.84 80.45 78.40 79.59 49,600 -0.24(-0.30%)
Sep 19, 2007 80.01 80.41 79.45 79.83 71,900 +1.28(+1.63%)
Sep 18, 2007 75.66 78.71 74.44 78.55 379,100 +3.11(+4.12%)
Sep 17, 2007 76.39 76.63 75.40 75.44 211,000 -2.04(-2.63%)
Sep 14, 2007 76.69 77.53 72.15 77.48 52,200 +0.31(+0.40%)
Sep 13, 2007 76.77 77.30 76.67 77.17 109,900 +0.61(+0.80%)
Sep 12, 2007 75.79 76.96 75.75 76.56 30,800 +0.07(+0.09%)
Sep 11, 2007 75.16 76.50 72.76 76.49 25,300 +1.99(+2.67%)
Sep 10, 2007 75.17 75.17 73.55 74.50 73,500 +0.52(+0.70%)
Sep 07, 2007 74.37 74.70 72.78 73.98 223,900 -1.37(-1.82%)
Sep 06, 2007 74.99 75.72 72.27 75.35 94,900 +1.18(+1.59%)
Sep 05, 2007 74.21 74.43 73.63 74.17 45,400 -1.68(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.