Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	64.82	64.82	64.50	64.60	5,951	-0.34(-0.53%)
Sep 27, 2012	64.52	65.01	64.45	64.94	9,463	+1.12(+1.76%)
Sep 26, 2012	63.78	63.93	63.67	63.82	7,087	-0.23(-0.36%)
Sep 25, 2012	64.73	65.05	64.05	64.05	19,903	-0.67(-1.04%)
Sep 24, 2012	64.55	64.72	64.51	64.72	2,981	-1.06(-1.61%)
Sep 21, 2012	66.09	66.09	65.78	65.78	52,269	+0.11(+0.17%)
Sep 20, 2012	65.46	65.78	65.31	65.67	8,243	-0.80(-1.20%)
Sep 19, 2012	66.10	66.47	66.10	66.47	1,306	+0.78(+1.19%)
Sep 18, 2012	65.85	65.85	65.69	65.69	1,676	-0.22(-0.33%)
Sep 17, 2012	66.33	66.33	65.81	65.91	1,643	-0.49(-0.74%)
Sep 14, 2012	66.40	66.88	66.33	66.40	13,729	+0.68(+1.03%)
Sep 13, 2012	64.75	66.00	64.75	65.72	21,549	+1.12(+1.73%)
Sep 12, 2012	64.64	64.69	64.52	64.60	2,436	+0.45(+0.70%)
Sep 11, 2012	63.99	64.31	63.96	64.15	11,827	+0.54(+0.84%)
Sep 10, 2012	63.97	63.97	63.54	63.61	9,603	-0.57(-0.88%)
Sep 07, 2012	63.83	64.20	63.83	64.18	1,992	+0.74(+1.17%)
Sep 06, 2012	62.44	63.58	62.44	63.44	3,146	+1.13(+1.82%)
Sep 05, 2012	62.42	62.44	62.23	62.31	1,921	-0.50(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.