Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	73.69	76.00	72.64	75.56	40,600	+1.37(+1.85%)
Jan 30, 2008	73.72	75.82	73.46	74.19	98,800	-1.58(-2.09%)
Jan 29, 2008	75.36	75.95	75.03	75.77	79,660	-0.36(-0.47%)
Jan 28, 2008	74.74	76.13	74.06	76.13	32,830	+0.37(+0.49%)
Jan 25, 2008	76.95	77.21	75.48	75.76	38,450	+1.74(+2.35%)
Jan 24, 2008	72.86	74.33	72.86	74.02	21,100	+1.21(+1.66%)
Jan 23, 2008	69.30	72.81	67.70	72.81	96,329	+1.27(+1.78%)
Jan 22, 2008	68.70	72.61	68.33	71.54	90,900	-2.68(-3.61%)
Jan 21, 2008	75.37	75.83	73.46	74.22	0	+0.00(+0.00%)
Jan 18, 2008	75.37	75.83	73.46	74.22	31,975	+1.50(+2.06%)
Jan 17, 2008	76.01	76.43	72.69	72.72	59,800	-2.36(-3.14%)
Jan 16, 2008	75.67	76.26	74.33	75.08	111,200	-1.94(-2.52%)
Jan 15, 2008	78.46	78.84	76.82	77.02	42,800	-4.03(-4.97%)
Jan 14, 2008	80.46	81.05	80.09	81.05	30,459	+1.33(+1.67%)
Jan 11, 2008	80.65	80.69	79.54	79.72	107,500	-2.61(-3.17%)
Jan 10, 2008	79.97	82.73	79.97	82.33	58,424	+1.16(+1.43%)
Jan 09, 2008	79.90	81.17	79.54	81.17	50,107	+1.75(+2.20%)
Jan 08, 2008	80.30	81.35	79.40	79.42	33,900	-0.31(-0.39%)
Jan 07, 2008	80.14	80.42	79.01	79.73	176,950	+0.73(+0.92%)
Jan 04, 2008	80.83	80.83	79.00	79.00	94,200	-2.31(-2.84%)
Jan 03, 2008	81.50	81.65	80.88	81.31	30,500	+0.46(+0.57%)
Jan 02, 2008	82.05	82.28	80.59	80.85	37,400	-1.15(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.