Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	51.20	51.59	51.09	51.59	9,597	+1.25(+2.48%)
Jan 28, 2016	50.06	50.41	50.05	50.34	3,488	+0.78(+1.57%)
Jan 27, 2016	50.04	50.36	49.52	49.56	14,673	-0.48(-0.96%)
Jan 26, 2016	49.76	50.30	49.76	50.04	4,303	-0.01(-0.02%)
Jan 25, 2016	50.13	50.19	49.85	50.05	18,598	-0.11(-0.22%)
Jan 22, 2016	50.50	50.50	49.90	50.16	10,168	+1.07(+2.18%)
Jan 21, 2016	48.45	49.26	48.45	49.09	14,269	+0.47(+0.97%)
Jan 20, 2016	48.24	48.62	47.64	48.62	16,602	-0.66(-1.34%)
Jan 19, 2016	49.83	49.83	49.28	49.28	5,236	+0.89(+1.83%)
Jan 15, 2016	48.36	48.39	48.39	48.39	2,800	-1.93(-3.83%)
Jan 14, 2016	50.24	50.32	50.24	50.32	1,923	+0.73(+1.47%)
Jan 13, 2016	50.01	50.01	49.59	49.59	682	-0.51(-1.02%)
Jan 12, 2016	50.44	50.45	50.10	50.10	1,915	-0.14(-0.28%)
Jan 11, 2016	50.50	50.50	49.92	50.24	5,605	-0.01(-0.02%)
Jan 08, 2016	50.86	50.86	50.25	50.25	11,660	-0.90(-1.76%)
Jan 07, 2016	51.26	51.26	51.15	51.15	706	-1.10(-2.11%)
Jan 06, 2016	52.10	52.28	52.02	52.25	7,124	-0.84(-1.58%)
Jan 05, 2016	53.16	53.17	53.09	53.09	1,368	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.