Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	59.07	59.07	56.79	57.26	5,889	-2.26(-3.80%)
Oct 29, 2009	58.45	59.74	58.24	59.52	20,687	+1.89(+3.28%)
Oct 28, 2009	59.23	59.23	57.40	57.63	33,869	-2.60(-4.32%)
Oct 27, 2009	60.01	60.74	59.85	60.23	18,086	-0.47(-0.77%)
Oct 26, 2009	62.16	62.17	60.62	60.70	11,644	-0.74(-1.20%)
Oct 23, 2009	61.55	61.55	61.00	61.44	10,636	-0.44(-0.71%)
Oct 22, 2009	61.05	61.88	60.08	61.88	7,995	+0.63(+1.03%)
Oct 21, 2009	61.68	62.33	61.02	61.25	18,377	-0.47(-0.76%)
Oct 20, 2009	61.52	62.09	61.20	61.72	10,411	-0.36(-0.58%)
Oct 19, 2009	61.81	62.29	61.17	62.08	11,423	+1.50(+2.48%)
Oct 16, 2009	61.35	61.35	60.12	60.58	10,310	-1.20(-1.94%)
Oct 15, 2009	61.34	62.63	61.28	61.78	3,670	-0.02(-0.03%)
Oct 14, 2009	60.94	61.83	60.94	61.80	11,362	+1.77(+2.95%)
Oct 13, 2009	59.85	60.11	59.79	60.03	6,115	+0.00(+0.00%)
Oct 12, 2009	59.96	60.24	59.69	60.03	17,353	+0.17(+0.28%)
Oct 09, 2009	60.02	60.25	59.50	59.86	2,644	-0.07(-0.11%)
Oct 08, 2009	59.15	61.34	59.15	59.93	7,586	+1.70(+2.93%)
Oct 07, 2009	58.07	58.33	57.93	58.23	6,566	+0.23(+0.40%)
Oct 06, 2009	57.60	58.23	57.48	57.99	11,346	+0.95(+1.67%)
Oct 05, 2009	55.72	57.04	55.72	57.04	9,121	+1.18(+2.12%)
Oct 02, 2009	55.00	56.06	55.00	55.86	8,463	-0.64(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.