Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	65.21	65.21	65.13	65.13	508	-0.08(-0.13%)
Feb 27, 2018	65.39	65.53	65.21	65.21	4,353	-1.27(-1.92%)
Feb 26, 2018	66.37	66.56	66.13	66.48	6,413	+0.62(+0.95%)
Feb 23, 2018	65.58	65.86	65.58	65.86	856	+0.62(+0.95%)
Feb 22, 2018			65.19	65.24	32,228	-0.37(-0.56%)
Feb 21, 2018	65.38	65.90	65.38	65.61	25,280	+0.42(+0.64%)
Feb 20, 2018	64.89	64.89	64.89	65.19	730	-0.69(-1.04%)
Feb 16, 2018		65.87	65.87	65.87	0	+0.03(+0.04%)
Feb 15, 2018	65.86	66.07	65.53	65.85	4,225	+1.03(+1.58%)
Feb 14, 2018	64.82	64.82	64.82	64.82	429	+0.93(+1.46%)
Feb 13, 2018	63.43	63.89	63.43	63.89	11,057	+0.01(+0.01%)
Feb 12, 2018	63.14	63.91	63.09	63.88	10,631	+1.71(+2.76%)
Feb 09, 2018	62.95	62.95	61.37	62.16	1,665	-0.41(-0.65%)
Feb 08, 2018	64.49	64.49	62.57	62.57	3,669	-2.51(-3.86%)
Feb 07, 2018	65.05	65.08	65.05	65.08	1,714	-1.33(-2.00%)
Feb 06, 2018	64.71	66.41	64.56	66.41	9,987	+1.25(+1.92%)
Feb 05, 2018	66.44	66.44	64.90	65.16	10,029	-1.61(-2.41%)
Feb 02, 2018	67.14	67.14	66.67	66.77	6,392	-0.99(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.