Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	68.30	68.39	68.24	68.24	3,554	-0.22(-0.33%)
Apr 29, 2019	68.43	68.48	68.38	68.47	1,258	+0.27(+0.40%)
Apr 26, 2019	67.97	68.22	67.97	68.19	600	+0.15(+0.23%)
Apr 25, 2019	67.88	68.09	67.78	68.04	5,556	-0.09(-0.14%)
Apr 24, 2019	68.23	68.32	68.13	68.13	1,257	-0.76(-1.11%)
Apr 23, 2019	68.67	68.90	68.67	68.90	794	+0.25(+0.37%)
Apr 22, 2019	68.50	68.70	68.48	68.64	1,355	-0.33(-0.47%)
Apr 18, 2019	68.95	69.18	68.87	68.97	8,300	-0.19(-0.27%)
Apr 17, 2019	69.20	69.20	69.14	69.16	713	+0.10(+0.15%)
Apr 16, 2019	69.14	69.14	69.05	69.05	275	+0.27(+0.40%)
Apr 15, 2019	68.74	68.78	68.74	68.78	395	-0.22(-0.31%)
Apr 12, 2019	69.03	69.05	68.93	69.00	600	+0.66(+0.96%)
Apr 11, 2019	68.48	68.48	68.34	68.34	331	-0.50(-0.72%)
Apr 10, 2019	68.65	68.96	68.65	68.84	1,778	+0.27(+0.39%)
Apr 09, 2019	68.65	68.65	68.57	68.57	588	-0.27(-0.40%)
Apr 08, 2019	68.64	68.85	68.64	68.85	520	-0.15(-0.22%)
Apr 05, 2019	69.00	69.00	69.00	69.00	100	+0.23(+0.33%)
Apr 04, 2019	68.67	68.78	68.67	68.77	1,677	+0.10(+0.14%)
Apr 03, 2019	68.72	68.73	68.57	68.67	9,825	+0.69(+1.02%)
Apr 02, 2019	68.01	68.01	67.98	67.98	367	-0.11(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.