Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	58.40	59.13	57.85	59.13	8,125	+3.62(+6.52%)
Sep 29, 2008	59.82	60.06	55.02	55.51	62,312	-7.17(-11.44%)
Sep 26, 2008	61.49	62.68	61.41	62.68	0	-0.39(-0.62%)
Sep 25, 2008	62.77	63.76	62.68	63.07	13,316	+0.67(+1.07%)
Sep 24, 2008	62.52	62.62	61.92	62.40	12,629	+1.13(+1.84%)
Sep 23, 2008	62.47	62.98	61.13	61.27	17,634	-0.92(-1.48%)
Sep 22, 2008	62.87	63.46	62.19	62.19	16,953	-0.32(-0.51%)
Sep 19, 2008	63.45	64.11	61.42	62.51	0	+3.88(+6.62%)
Sep 18, 2008	57.41	58.92	55.53	58.63	24,604	+2.50(+4.45%)
Sep 17, 2008	56.93	57.42	55.16	56.13	31,067	-3.26(-5.49%)
Sep 16, 2008	57.01	59.50	57.01	59.39	27,253	+0.49(+0.83%)
Sep 15, 2008	59.86	60.57	58.90	58.90	8,499	-3.85(-6.14%)
Sep 12, 2008	61.25	62.83	61.08	62.75	29,713	+1.27(+2.07%)
Sep 11, 2008	59.76	61.48	59.44	61.48	12,308	-0.61(-0.98%)
Sep 10, 2008	62.22	62.64	61.57	62.09	30,053	+1.05(+1.72%)
Sep 09, 2008	63.14	63.19	61.04	61.04	13,623	-2.59(-4.07%)
Sep 08, 2008	64.70	66.09	62.60	63.63	10,480	+1.49(+2.40%)
Sep 05, 2008	61.48	62.14	60.80	62.14	0	-0.14(-0.22%)
Sep 04, 2008	64.30	64.30	61.92	62.28	27,552	-2.91(-4.46%)
Sep 03, 2008	65.34	65.41	64.90	65.19	29,027	-0.28(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.