Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	63.43	64.06	63.31	64.05	25,200	-0.23(-0.36%)
Jan 30, 2007	64.02	64.28	64.02	64.28	25,400	+1.00(+1.58%)
Jan 29, 2007	63.41	63.54	63.26	63.28	30,400	-0.09(-0.14%)
Jan 26, 2007	63.59	63.59	63.10	63.37	56,800	-0.13(-0.20%)
Jan 25, 2007	64.25	64.25	63.38	63.49	75,000	-1.59(-2.44%)
Jan 24, 2007	64.83	65.08	64.71	65.08	68,700	-0.43(-0.66%)
Jan 23, 2007	65.17	65.54	65.10	65.51	37,500	+0.97(+1.50%)
Jan 22, 2007	65.10	65.14	64.47	64.54	76,500	+0.02(+0.03%)
Jan 19, 2007	63.99	64.54	63.99	64.52	35,000	+0.79(+1.24%)
Jan 18, 2007	63.93	63.96	63.61	63.73	34,400	+0.28(+0.44%)
Jan 17, 2007	63.26	63.60	63.26	63.45	12,700	+0.15(+0.24%)
Jan 16, 2007	63.29	63.32	63.00	63.30	27,600	+0.52(+0.83%)
Jan 12, 2007	62.42	62.82	62.41	62.78	12,100	+0.74(+1.19%)
Jan 11, 2007	61.70	62.23	61.61	62.04	7,800	+0.28(+0.45%)
Jan 10, 2007	61.35	61.76	61.28	61.76	7,000	-0.44(-0.71%)
Jan 09, 2007	62.22	62.30	60.75	62.20	19,600	+0.14(+0.23%)
Jan 08, 2007	61.85	62.06	61.70	62.06	11,300	+0.38(+0.62%)
Jan 05, 2007	62.27	62.27	61.58	61.68	44,500	-0.82(-1.31%)
Jan 04, 2007	62.50	62.67	62.31	62.50	10,400	-0.74(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.