Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	84.32	84.41	83.95	84.17	25,200	+0.17(+0.20%)
Sep 27, 2007	83.90	84.00	83.53	84.00	23,800	+1.00(+1.20%)
Sep 26, 2007	82.55	83.10	82.46	83.00	65,000	+0.81(+0.99%)
Sep 25, 2007	81.00	82.19	80.69	82.19	110,700	+1.10(+1.36%)
Sep 24, 2007	81.42	82.00	80.89	81.09	114,100	+0.63(+0.78%)
Sep 21, 2007	80.25	80.48	80.13	80.46	60,900	+0.87(+1.10%)
Sep 20, 2007	79.84	80.45	78.40	79.59	49,600	-0.24(-0.30%)
Sep 19, 2007	80.01	80.41	79.45	79.83	71,900	+1.28(+1.63%)
Sep 18, 2007	75.66	78.71	74.44	78.55	379,100	+3.11(+4.12%)
Sep 17, 2007	76.39	76.63	75.40	75.44	211,000	-2.04(-2.63%)
Sep 14, 2007	76.69	77.53	72.15	77.48	52,200	+0.31(+0.40%)
Sep 13, 2007	76.77	77.30	76.67	77.17	109,900	+0.61(+0.80%)
Sep 12, 2007	75.79	76.96	75.75	76.56	30,800	+0.07(+0.09%)
Sep 11, 2007	75.16	76.50	72.76	76.49	25,300	+1.99(+2.67%)
Sep 10, 2007	75.17	75.17	73.55	74.50	73,500	+0.52(+0.70%)
Sep 07, 2007	74.37	74.70	72.78	73.98	223,900	-1.37(-1.82%)
Sep 06, 2007	74.99	75.72	72.27	75.35	94,900	+1.18(+1.59%)
Sep 05, 2007	74.21	74.43	73.63	74.17	45,400	-1.68(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.