Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	40.56	40.56	39.89	40.39	3,623	+0.14(+0.34%)
Sep 29, 2009	40.28	40.33	40.11	40.26	5,206	+0.30(+0.74%)
Sep 28, 2009	39.87	40.21	39.58	39.96	9,363	+0.29(+0.72%)
Sep 25, 2009	39.48	39.81	39.48	39.67	20,176	+0.31(+0.79%)
Sep 24, 2009	40.21	45.88	39.35	39.36	13,031	-0.85(-2.12%)
Sep 23, 2009	40.42	40.78	40.21	40.21	5,343	-0.15(-0.37%)
Sep 22, 2009	40.04	40.41	40.04	40.36	9,480	+0.96(+2.44%)
Sep 21, 2009	39.79	39.98	39.20	39.40	16,736	-0.76(-1.90%)
Sep 18, 2009	40.09	40.37	39.94	40.17	8,353	+0.03(+0.08%)
Sep 17, 2009	40.45	40.48	40.08	40.13	18,521	-0.18(-0.44%)
Sep 16, 2009	39.99	40.64	39.99	40.31	10,338	+1.01(+2.58%)
Sep 15, 2009	39.31	39.33	38.75	39.30	53,182	+0.03(+0.07%)
Sep 14, 2009	39.26	39.27	38.65	39.27	10,723	-0.40(-1.01%)
Sep 11, 2009	40.03	40.03	39.40	39.67	296,849	+0.12(+0.30%)
Sep 10, 2009	39.01	39.66	38.85	39.55	27,335	+0.41(+1.04%)
Sep 09, 2009	39.28	39.28	38.96	39.15	18,178	+0.13(+0.33%)
Sep 08, 2009	38.82	39.60	38.82	39.02	8,043	+0.89(+2.33%)
Sep 04, 2009	37.59	38.24	37.59	38.13	10,109	+0.72(+1.93%)
Sep 03, 2009	37.09	37.41	36.89	37.41	9,273	+0.58(+1.56%)
Sep 02, 2009	36.52	36.91	36.49	36.83	11,742	-0.15(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.