Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 42.69 42.94 42.66 42.85 7,895 -0.50(-1.16%)
Mar 30, 2010 43.20 43.35 43.14 43.35 13,991 +0.16(+0.37%)
Mar 29, 2010 42.94 43.23 42.94 43.19 4,965 +0.63(+1.48%)
Mar 26, 2010 42.75 42.75 42.39 42.56 2,798 +0.09(+0.21%)
Mar 25, 2010 42.74 42.98 42.46 42.47 15,209 +0.08(+0.20%)
Mar 24, 2010 42.65 42.65 42.39 42.39 2,671 -0.71(-1.64%)
Mar 23, 2010 42.84 43.10 42.68 43.10 4,672 +0.46(+1.09%)
Mar 22, 2010 42.01 42.65 42.01 42.63 3,711 +0.15(+0.34%)
Mar 19, 2010 42.98 42.98 42.47 42.49 4,310 -0.53(-1.24%)
Mar 18, 2010 43.03 43.13 42.84 43.02 5,823 -0.03(-0.06%)
Mar 17, 2010 42.97 43.45 42.97 43.05 11,658 +0.22(+0.51%)
Mar 16, 2010 42.32 42.83 42.32 42.83 19,831 +0.50(+1.19%)
Mar 15, 2010 42.05 42.33 42.00 42.33 3,855 -0.16(-0.39%)
Mar 12, 2010 42.63 42.68 42.43 42.49 8,610 -0.16(-0.37%)
Mar 11, 2010 42.61 42.67 42.34 42.65 11,227 +0.17(+0.39%)
Mar 10, 2010 42.22 42.63 42.22 42.48 2,903 +0.07(+0.17%)
Mar 09, 2010 41.77 42.55 41.77 42.41 8,604 +0.38(+0.91%)
Mar 08, 2010 41.86 42.12 41.86 42.03 6,171 -0.12(-0.29%)
Mar 05, 2010 41.64 42.15 41.64 42.15 2,978 +0.88(+2.13%)
Mar 04, 2010 41.32 41.40 41.14 41.27 9,149 -0.21(-0.50%)
Mar 03, 2010 41.59 41.80 41.48 41.48 9,478 +0.15(+0.36%)
Mar 02, 2010 41.52 41.53 41.32 41.33 11,065 +0.13(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.