Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	49.18	49.29	49.18	49.18	1,683	+0.07(+0.14%)
Mar 30, 2016	49.17	49.29	49.07	49.11	3,581	+0.80(+1.67%)
Mar 29, 2016	47.97	48.34	47.84	48.30	2,652	+0.15(+0.32%)
Mar 28, 2016	48.12	48.15	48.12	48.15	1,592	+0.05(+0.10%)
Mar 24, 2016	47.84	48.10	48.10	48.10	1,502	-0.31(-0.64%)
Mar 23, 2016	48.52	48.52	48.32	48.41	5,153	-0.69(-1.40%)
Mar 22, 2016	48.83	49.19	48.83	49.10	831	+0.02(+0.04%)
Mar 21, 2016	48.99	49.16	48.93	49.08	10,160	-0.14(-0.29%)
Mar 18, 2016	49.16	49.43	49.16	49.22	1,729	+0.17(+0.36%)
Mar 17, 2016	48.76	49.10	48.76	49.05	8,036	+0.59(+1.21%)
Mar 16, 2016	47.58	48.46	47.44	48.46	759	+1.04(+2.19%)
Mar 15, 2016	47.33	47.42	47.33	47.42	1,282	-0.74(-1.53%)
Mar 14, 2016	48.16	48.17	48.16	48.16	1,158	-0.15(-0.30%)
Mar 11, 2016	48.16	48.51	48.16	48.31	4,674	+1.26(+2.68%)
Mar 10, 2016	47.55	47.55	47.05	47.05	701	-0.54(-1.13%)
Mar 09, 2016	47.65	47.65	47.58	47.58	3,205	+0.33(+0.70%)
Mar 08, 2016	47.27	47.31	47.25	47.25	2,672	-0.73(-1.51%)
Mar 07, 2016	47.98	47.98	47.98	47.98	154	-0.04(-0.09%)
Mar 04, 2016	47.37	48.02	47.37	48.02	715	+1.02(+2.18%)
Mar 03, 2016	47.00	47.00	47.00	47.00	192	+0.63(+1.35%)
Mar 02, 2016	46.07	46.37	46.07	46.37	1,029	+0.62(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.