Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 54.17 54.20 54.09 54.18 1,711 +0.07(+0.13%)
Jan 30, 2017 54.14 54.14 54.05 54.11 1,187 -0.18(-0.32%)
Jan 27, 2017 54.26 54.28 54.19 54.28 655 -0.07(-0.14%)
Jan 26, 2017 54.23 54.36 54.23 54.36 1,191 +0.22(+0.41%)
Jan 24, 2017 54.13 108 +0.45(+0.84%)
Jan 23, 2017 53.41 53.68 53.41 53.68 3,793 +0.43(+0.81%)
Jan 20, 2017 53.24 53.25 53.24 53.25 579 +0.02(+0.03%)
Jan 19, 2017 53.23 53.23 53.23 53.23 346 -0.06(-0.11%)
Jan 18, 2017 53.46 53.46 53.29 53.29 1,948 -0.32(-0.59%)
Jan 17, 2017 53.46 53.61 53.46 53.61 5,922 +0.03(+0.06%)
Jan 13, 2017 53.58 53.58 53.58 0 +0.03(+0.06%)
Jan 12, 2017 53.54 53.54 53.54 53.54 621 +0.10(+0.18%)
Jan 11, 2017 53.06 53.45 53.06 53.45 832 +0.42(+0.79%)
Jan 10, 2017 53.06 53.12 52.92 53.03 52,185 +0.29(+0.56%)
Jan 09, 2017 52.75 52.79 52.72 52.73 14,500 +0.16(+0.31%)
Jan 06, 2017 52.61 52.64 52.56 52.57 12,803 -0.33(-0.62%)
Jan 05, 2017 52.84 52.90 52.83 52.90 2,817 +0.64(+1.22%)
Jan 04, 2017 52.12 52.26 52.12 52.26 1,556 +0.65(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.