Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	61.67	61.67	61.05	61.17	4,400	-0.15(-0.24%)
Dec 28, 2018	61.62	61.62	61.30	61.32	1,800	+0.42(+0.68%)
Dec 27, 2018	60.33	60.90	60.32	60.90	3,767	-0.31(-0.50%)
Dec 26, 2018	59.97	61.21	59.97	61.21	1,601	+1.26(+2.11%)
Dec 24, 2018	60.60	60.60	59.95	59.95	700	-0.75(-1.24%)
Dec 21, 2018	61.23	61.23	60.60	60.70	3,800	-0.60(-0.98%)
Dec 20, 2018	61.94	61.94	61.21	61.30	5,029	+0.04(+0.07%)
Dec 19, 2018	62.43	62.43	60.96	61.26	1,177	-0.81(-1.30%)
Dec 18, 2018	62.09	62.19	61.89	62.06	1,106	+0.36(+0.58%)
Dec 17, 2018	62.06	62.42	61.57	61.71	8,400	-0.38(-0.62%)
Dec 14, 2018	62.22	62.26	62.06	62.09	900	-0.82(-1.31%)
Dec 13, 2018	62.98	62.99	62.73	62.91	5,478	+0.07(+0.11%)
Dec 12, 2018	63.01	63.20	62.84	62.84	1,449	+0.83(+1.34%)
Dec 11, 2018	62.13	62.25	61.80	62.01	2,227	+0.22(+0.36%)
Dec 10, 2018	61.12	61.79	61.12	61.79	1,449	-0.51(-0.82%)
Dec 07, 2018	62.63	62.85	62.30	62.30	1,800	-0.64(-1.02%)
Dec 06, 2018	62.32	62.94	62.32	62.94	1,518	-0.63(-0.99%)
Dec 04, 2018	64.70	64.70	63.57	63.57	900	-1.28(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.