Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	66.47	66.47	66.47	66.47	353	+0.51(+0.78%)
Jun 28, 2018	65.84	65.96	65.75	65.96	1,264	-0.12(-0.18%)
Jun 27, 2018	66.08	66.08	66.08	66.08	266	-0.04(-0.06%)
Jun 26, 2018	66.12	66.12	66.12	66.12	403	+0.22(+0.33%)
Jun 25, 2018	66.33	66.96	65.86	65.90	9,176	-1.85(-2.73%)
Jun 22, 2018	67.48	67.75	67.48	67.75	2,061	+0.05(+0.07%)
Jun 20, 2018		67.70	67.70	67.70	88	-0.30(-0.44%)
Jun 18, 2018		68.00	68.00	68.00	150	-0.53(-0.77%)
Jun 15, 2018	68.58	68.58	68.53	68.53	1,018	-0.49(-0.71%)
Jun 14, 2018	69.42	69.42	69.02	69.02	5,095	-0.54(-0.78%)
Jun 13, 2018	69.88	69.88	69.56	69.56	406	-0.46(-0.66%)
Jun 12, 2018	70.10	70.15	69.88	70.02	1,661	-0.15(-0.21%)
Jun 11, 2018	70.17	70.17	70.17	70.17	297	-0.41(-0.58%)
Jun 07, 2018		70.58	70.58	70.58	95	-0.36(-0.51%)
Jun 06, 2018	70.90	70.96	70.89	70.94	1,144	+0.88(+1.26%)
Jun 05, 2018	70.06	70.06	70.06	70.06	321	+0.32(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.