Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	65.13	65.13	65.13	65.13	139	-0.56(-0.85%)
Oct 30, 2019	65.69	65.69	65.69	65.69	13	+0.07(+0.11%)
Oct 29, 2019	65.60	65.62	65.60	65.62	286	-0.31(-0.47%)
Oct 28, 2019	65.97	65.97	65.93	65.93	358	+0.38(+0.58%)
Oct 25, 2019	65.53	65.55	65.53	65.55	404	+0.20(+0.31%)
Oct 24, 2019	65.75	65.75	65.35	65.35	789	+0.20(+0.31%)
Oct 23, 2019	64.70	65.14	64.70	65.14	859	-0.10(-0.15%)
Oct 22, 2019	64.97	65.24	64.97	65.24	290	+0.13(+0.19%)
Oct 21, 2019	64.99	65.11	64.99	65.11	636	+0.44(+0.68%)
Oct 18, 2019	64.50	64.72	64.50	64.68	404	-0.31(-0.47%)
Oct 17, 2019	65.01	65.01	64.98	64.98	2,096	+0.07(+0.11%)
Oct 16, 2019	64.91	64.91	64.91	64.91	27	+0.13(+0.20%)
Oct 15, 2019	64.75	64.78	64.75	64.78	289	+0.44(+0.68%)
Oct 14, 2019	64.34	64.34	64.34	64.34	81	-0.33(-0.51%)
Oct 11, 2019	64.87	64.87	64.67	64.67	707	+1.04(+1.63%)
Oct 10, 2019	63.63	63.63	63.63	63.63	58	+0.57(+0.91%)
Oct 09, 2019	63.06	63.06	63.06	63.06	156	+0.31(+0.50%)
Oct 08, 2019	62.70	62.74	62.70	62.74	277	-0.22(-0.36%)
Oct 07, 2019	62.68	63.23	62.68	62.97	685	-0.23(-0.36%)
Oct 04, 2019	63.14	63.20	63.14	63.20	101	+0.21(+0.33%)
Oct 03, 2019	62.76	62.99	62.76	62.99	3,530	+0.60(+0.97%)
Oct 02, 2019	62.38	62.42	62.38	62.38	609	-0.69(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.