Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 63.27 63.27 62.83 62.94 1,393 -0.32(-0.50%)
Nov 29, 2017 63.26 63.29 63.25 63.25 4,772 -0.40(-0.63%)
Nov 28, 2017 63.69 63.69 63.65 63.65 972 +0.28(+0.43%)
Nov 27, 2017 63.38 63.38 63.38 63.38 412 -0.66(-1.03%)
Nov 24, 2017 64.06 64.08 63.96 64.04 1,003 +0.20(+0.31%)
Nov 22, 2017 63.84 63.84 63.84 63.84 233 +0.17(+0.26%)
Nov 21, 2017 63.67 63.67 63.67 63.67 524 +0.69(+1.09%)
Nov 20, 2017 62.81 62.98 62.81 62.98 1,070 +0.02(+0.03%)
Nov 17, 2017 62.98 63.03 62.97 62.97 964 -0.20(-0.32%)
Nov 16, 2017 62.82 63.27 62.82 63.17 5,886 +0.72(+1.16%)
Nov 15, 2017 62.44 62.44 62.44 62.44 262 -0.89(-1.40%)
Nov 13, 2017 63.33 63.33 63.33 153 -0.28(-0.45%)
Nov 10, 2017 63.50 63.62 63.50 63.62 1,318 +0.13(+0.20%)
Nov 09, 2017 63.54 63.54 63.49 63.49 1,308 -0.35(-0.54%)
Nov 08, 2017 63.83 63.83 63.83 63.83 331 +0.36(+0.57%)
Nov 07, 2017 63.47 63.47 63.47 63.47 1,221 -0.15(-0.23%)
Nov 06, 2017 63.29 63.62 63.29 63.62 19,388 +0.12(+0.19%)
Nov 02, 2017 63.50 63.50 63.50 287 +0.02(+0.04%)
Nov 01, 2017 63.47 63.65 63.47 63.47 1,534 +0.43(+0.68%)
Oct 31, 2017 63.05 63.05 63.05 63.05 284 +0.25(+0.39%)
Oct 30, 2017 62.87 62.87 62.80 62.80 814 -0.07(-0.12%)
Oct 27, 2017 62.87 62.87 62.87 62.87 1,747 +0.16(+0.25%)
Oct 26, 2017 62.71 62.71 62.71 62.71 612 -0.08(-0.12%)
Oct 24, 2017 62.79 62.79 62.79 63 -0.01(-0.01%)
Oct 23, 2017 62.80 62.80 62.80 62.80 281 -0.35(-0.55%)
Oct 20, 2017 63.05 63.23 63.04 63.15 3,416 +0.33(+0.53%)
Oct 19, 2017 62.75 62.86 62.75 62.82 1,082 -0.63(-1.00%)
Oct 18, 2017 63.32 63.45 63.32 63.45 1,784 +0.17(+0.26%)
Oct 17, 2017 63.28 63.29 63.28 63.29 2,002 -0.11(-0.17%)
Oct 16, 2017 63.44 63.50 63.34 63.40 8,661 +0.06(+0.09%)
Oct 13, 2017 63.29 63.34 63.25 63.34 834 +0.54(+0.86%)
Oct 12, 2017 62.76 62.80 62.76 62.80 671 +0.14(+0.22%)
Oct 11, 2017 62.55 62.66 62.49 62.66 1,879 +0.16(+0.26%)
Oct 10, 2017 62.43 62.50 62.42 62.50 1,632 +0.62(+0.99%)
Oct 09, 2017 62.13 62.13 61.87 61.88 1,923 +0.04(+0.06%)
Oct 06, 2017 61.85 61.85 61.84 61.84 763 -0.38(-0.61%)
Oct 05, 2017 62.04 62.23 61.98 62.23 920 +0.43(+0.69%)
Oct 04, 2017 61.73 61.82 61.73 61.80 2,252 -0.02(-0.03%)
Oct 03, 2017 61.76 61.83 61.53 61.82 14,138 +0.08(+0.13%)
Oct 02, 2017 61.38 61.74 61.38 61.74 1,085 +0.28(+0.46%)
Sep 29, 2017 61.33 61.45 61.30 61.45 1,100 +0.44(+0.72%)
Sep 28, 2017 60.84 61.01 60.68 61.01 2,930 -0.03(-0.05%)
Sep 27, 2017 60.92 61.04 60.86 61.04 4,492 -0.27(-0.45%)
Sep 26, 2017 61.32 61.32 61.12 61.31 1,307 +0.17(+0.28%)
Sep 25, 2017 61.56 61.56 61.14 61.14 22,419 -0.74(-1.19%)
Sep 22, 2017 61.88 61.90 61.83 61.88 13,657 -0.20(-0.32%)
Sep 21, 2017 62.08 62.08 62.08 62.08 379 -0.05(-0.09%)
Sep 20, 2017 62.36 62.39 62.10 62.13 4,962 -0.25(-0.40%)
Sep 19, 2017 62.39 62.54 62.33 62.39 12,066 -0.16(-0.25%)
Sep 18, 2017 62.48 62.55 62.43 62.55 5,615 +0.52(+0.84%)
Sep 14, 2017 62.03 15 -0.05(-0.07%)
Sep 13, 2017 62.07 62.07 61.99 62.07 2,456 -0.38(-0.61%)
Sep 12, 2017 62.45 62.56 62.45 62.45 4,569 -0.11(-0.17%)
Sep 11, 2017 62.40 62.61 62.40 62.56 9,830 +0.58(+0.94%)
Sep 08, 2017 62.33 62.33 61.97 61.97 2,254 +0.18(+0.29%)
Sep 06, 2017 61.80 186 +0.37(+0.61%)
Sep 05, 2017 61.80 61.80 61.34 61.42 3,955 -0.76(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.