Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	69.11	69.11	69.11	69.11	562	+0.21(+0.30%)
May 30, 2018	68.90	68.90	68.90	68.90	320	-0.56(-0.81%)
May 24, 2018		69.46	69.46	69.46	45	-0.13(-0.19%)
May 23, 2018	69.12	69.64	69.12	69.59	1,117	-0.93(-1.32%)
May 22, 2018	70.65	70.73	70.52	70.52	1,447	+0.01(+0.02%)
May 21, 2018	70.51	70.51	70.51	70.51	258	+0.74(+1.05%)
May 18, 2018	69.79	69.79	69.76	69.77	1,114	-0.17(-0.25%)
May 17, 2018	70.02	70.22	69.93	69.94	6,520	-0.58(-0.82%)
May 16, 2018	70.20	70.52	70.20	70.52	2,916	+0.70(+1.00%)
May 15, 2018	70.25	70.25	69.82	69.82	1,479	-0.94(-1.33%)
May 10, 2018		70.76	70.76	70.76	38	+1.03(+1.48%)
May 09, 2018	69.83	69.83	69.54	69.73	3,796	+0.10(+0.15%)
May 08, 2018	69.44	69.62	69.44	69.62	1,037	-0.02(-0.02%)
May 07, 2018	69.12	69.67	69.12	69.64	620	-0.35(-0.50%)
May 04, 2018	69.69	69.99	69.69	69.99	314	+0.41(+0.59%)
May 03, 2018	69.48	69.58	69.16	69.58	1,017	+0.19(+0.28%)
May 01, 2018		69.39	69.39	69.39	352	-0.81(-1.16%)
Apr 30, 2018	70.08	70.61	70.08	70.20	7,498	+0.30(+0.42%)
Apr 27, 2018	69.58	69.90	69.39	69.90	1,471	+0.44(+0.64%)
Apr 26, 2018	69.46	69.46	69.46	69.46	370	+0.23(+0.33%)
Apr 24, 2018		69.23	69.23	69.23	123	-0.02(-0.03%)
Apr 23, 2018	69.36	69.47	69.25	69.25	4,103	-0.99(-1.41%)
Apr 18, 2018		70.24	70.24	70.24	158	+0.28(+0.41%)
Apr 16, 2018		69.95	69.95	69.95	160	-0.17(-0.24%)
Apr 13, 2018	70.09	70.12	70.09	70.12	732	-0.36(-0.51%)
Apr 12, 2018	70.40	70.48	70.37	70.48	1,497	+0.24(+0.34%)
Apr 11, 2018	69.93	70.46	69.93	70.24	1,936	-0.06(-0.09%)
Apr 10, 2018	70.30	70.30	70.30	70.30	181	+0.71(+1.02%)
Apr 09, 2018	69.46	69.76	69.23	69.59	5,144	+1.22(+1.78%)
Apr 06, 2018	68.73	69.14	68.33	68.37	3,493	-0.99(-1.43%)
Apr 05, 2018	69.55	69.55	69.24	69.36	1,555	-0.02(-0.03%)
Apr 04, 2018	67.74	69.38	67.74	69.38	37,820	+0.05(+0.07%)
Apr 03, 2018	69.39	69.48	69.33	69.33	530	-0.59(-0.84%)
Mar 29, 2018		69.92	69.92	69.92	250	+0.77(+1.12%)
Mar 28, 2018	69.06	69.34	68.92	69.15	4,240	+0.14(+0.20%)
Mar 27, 2018	70.30	70.30	68.92	69.01	9,308	-0.47(-0.68%)
Mar 26, 2018	69.72	69.72	69.48	69.48	4,226	+1.21(+1.78%)
Mar 23, 2018	69.26	69.46	68.27	68.27	14,607	-1.23(-1.76%)
Mar 22, 2018	69.90	69.90	69.35	69.49	6,177	-1.28(-1.80%)
Mar 21, 2018	70.76	71.06	70.71	70.77	4,447	-0.10(-0.14%)
Mar 20, 2018	70.88	70.88	70.80	70.87	1,092	+0.34(+0.48%)
Mar 19, 2018	70.35	70.53	70.35	70.53	606	-0.78(-1.09%)
Mar 16, 2018	71.36	71.36	71.29	71.31	1,854	-0.09(-0.13%)
Mar 15, 2018	71.66	71.66	71.34	71.40	2,107	+0.07(+0.09%)
Mar 14, 2018	71.33	71.33	71.33	71.33	300	+0.15(+0.22%)
Mar 13, 2018	71.97	71.97	71.18	71.18	1,687	-0.76(-1.06%)
Mar 12, 2018	71.97	71.97	71.77	71.94	3,451	+0.44(+0.62%)
Mar 09, 2018	71.55	71.60	71.41	71.50	2,543	+1.12(+1.59%)
Mar 08, 2018	70.30	70.48	70.09	70.38	7,489	+0.12(+0.17%)
Mar 07, 2018		70.30	69.65	70.26	5,401	-0.16(-0.23%)
Mar 06, 2018	70.94	70.94	70.31	70.42	10,466	+0.59(+0.84%)
Mar 05, 2018	68.81	70.03	68.81	69.83	9,946	+0.03(+0.04%)
Mar 02, 2018	69.17	69.80	69.17	69.80	1,247	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.