Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	40.27	40.41	39.74	40.41	3,008	-0.53(-1.29%)
Nov 26, 2008	38.55	40.94	38.55	40.94	10,479	+1.33(+3.36%)
Nov 25, 2008	40.39	40.39	39.61	39.61	3,527	-0.03(-0.07%)
Nov 24, 2008	38.07	40.10	37.78	39.64	9,177	+1.50(+3.92%)
Nov 21, 2008	37.08	38.14	35.65	38.14	14,261	+4.20(+12.37%)
Nov 20, 2008	36.39	36.39	33.94	33.94	22,538	-2.45(-6.73%)
Nov 19, 2008	37.92	37.92	36.39	36.39	3,444	-2.30(-5.94%)
Nov 18, 2008	38.50	38.76	37.63	38.69	4,701	-0.33(-0.85%)
Nov 17, 2008	38.90	40.02	38.86	39.02	7,951	-0.63(-1.59%)
Nov 14, 2008	40.62	41.29	39.51	39.65	9,833	-3.47(-8.04%)
Nov 13, 2008	40.20	43.12	38.66	43.12	16,754	+3.59(+9.08%)
Nov 12, 2008	41.28	41.70	39.53	39.53	12,448	-2.76(-6.53%)
Nov 11, 2008	42.76	42.87	41.56	42.29	2,880	-1.72(-3.91%)
Nov 10, 2008	45.84	45.84	43.63	44.01	10,829	-1.52(-3.34%)
Nov 07, 2008	44.63	45.81	44.63	45.53	3,974	+2.47(+5.74%)
Nov 06, 2008	45.28	45.86	43.06	43.06	10,826	-2.42(-5.32%)
Nov 05, 2008	47.43	47.99	45.48	45.48	54,167	-2.16(-4.53%)
Nov 04, 2008	47.41	48.64	47.26	47.64	6,839	+1.83(+3.99%)
Nov 03, 2008	45.24	45.97	45.06	45.81	12,141	+1.83(+4.16%)
Oct 31, 2008	42.87	44.61	42.87	43.98	4,939	+0.31(+0.71%)
Oct 30, 2008	44.52	44.52	42.79	43.67	6,753	+0.92(+2.15%)
Oct 29, 2008	42.08	43.64	41.74	42.75	6,942	+0.27(+0.64%)
Oct 28, 2008	40.04	42.48	39.37	42.48	6,616	+4.28(+11.20%)
Oct 27, 2008	38.56	39.83	38.10	38.20	15,753	-2.41(-5.94%)
Oct 24, 2008	38.44	40.61	38.44	40.61	15,848	-2.68(-6.19%)
Oct 23, 2008	42.93	44.36	41.49	43.29	10,684	-0.48(-1.10%)
Oct 22, 2008	44.36	44.97	42.83	43.77	5,880	-3.51(-7.42%)
Oct 21, 2008	47.07	47.92	46.79	47.28	31,710	-1.62(-3.31%)
Oct 20, 2008	48.28	49.01	47.13	48.90	7,627	+3.16(+6.91%)
Oct 17, 2008	44.71	47.56	44.56	45.74	7,880	-1.77(-3.73%)
Oct 16, 2008	46.24	48.04	44.00	47.51	4,899	+1.47(+3.19%)
Oct 15, 2008	47.68	47.68	46.04	46.04	12,602	-3.20(-6.50%)
Oct 14, 2008	52.09	52.25	48.03	49.24	49,947	-1.12(-2.22%)
Oct 13, 2008	47.72	50.48	46.78	50.36	12,056	+6.59(+15.06%)
Oct 10, 2008	42.58	45.00	40.93	43.77	45,414	-1.97(-4.31%)
Oct 09, 2008	49.61	49.93	44.85	45.74	21,556	-2.09(-4.37%)
Oct 08, 2008	47.00	49.45	46.22	47.83	18,791	-1.65(-3.33%)
Oct 07, 2008	52.93	53.10	49.48	49.48	48,138	-1.34(-2.64%)
Oct 06, 2008	52.89	52.89	48.93	50.82	29,950	-5.39(-9.59%)
Oct 03, 2008	57.49	58.65	56.21	56.21	27,419	-0.80(-1.40%)
Oct 02, 2008	57.39	57.49	56.55	57.01	22,340	-2.48(-4.17%)
Oct 01, 2008	58.98	59.66	58.56	59.49	9,200	+0.36(+0.61%)
Sep 30, 2008	58.40	59.13	57.85	59.13	8,125	+3.62(+6.52%)
Sep 29, 2008	59.82	60.06	55.02	55.51	62,312	-7.17(-11.44%)
Sep 26, 2008	61.49	62.68	61.41	62.68	0	-0.39(-0.62%)
Sep 25, 2008	62.77	63.76	62.68	63.07	13,316	+0.67(+1.07%)
Sep 24, 2008	62.52	62.62	61.92	62.40	12,629	+1.13(+1.84%)
Sep 23, 2008	62.47	62.98	61.13	61.27	17,634	-0.92(-1.48%)
Sep 22, 2008	62.87	63.46	62.19	62.19	16,953	-0.32(-0.51%)
Sep 19, 2008	63.45	64.11	61.42	62.51	0	+3.88(+6.62%)
Sep 18, 2008	57.41	58.92	55.53	58.63	24,604	+2.50(+4.45%)
Sep 17, 2008	56.93	57.42	55.16	56.13	31,067	-3.26(-5.49%)
Sep 16, 2008	57.01	59.50	57.01	59.39	27,253	+0.49(+0.83%)
Sep 15, 2008	59.86	60.57	58.90	58.90	8,499	-3.85(-6.14%)
Sep 12, 2008	61.25	62.83	61.08	62.75	29,713	+1.27(+2.07%)
Sep 11, 2008	59.76	61.48	59.44	61.48	12,308	-0.61(-0.98%)
Sep 10, 2008	62.22	62.64	61.57	62.09	30,053	+1.05(+1.72%)
Sep 09, 2008	63.14	63.19	61.04	61.04	13,623	-2.59(-4.07%)
Sep 08, 2008	64.70	66.09	62.60	63.63	10,480	+1.49(+2.40%)
Sep 05, 2008	61.48	62.14	60.80	62.14	0	-0.14(-0.22%)
Sep 04, 2008	64.30	64.30	61.92	62.28	27,552	-2.91(-4.46%)
Sep 03, 2008	65.34	65.41	64.90	65.19	29,027	-0.28(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.