Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 65.13 65.13 65.13 65.13 139 -0.56(-0.85%)
Oct 30, 2019 65.69 65.69 65.69 65.69 13 +0.07(+0.11%)
Oct 29, 2019 65.60 65.62 65.60 65.62 286 -0.31(-0.47%)
Oct 28, 2019 65.97 65.97 65.93 65.93 358 +0.38(+0.58%)
Oct 25, 2019 65.53 65.55 65.53 65.55 404 +0.20(+0.31%)
Oct 24, 2019 65.75 65.75 65.35 65.35 789 +0.20(+0.31%)
Oct 23, 2019 64.70 65.14 64.70 65.14 859 -0.10(-0.15%)
Oct 22, 2019 64.97 65.24 64.97 65.24 290 +0.13(+0.19%)
Oct 21, 2019 64.99 65.11 64.99 65.11 636 +0.44(+0.68%)
Oct 18, 2019 64.50 64.72 64.50 64.68 404 -0.31(-0.47%)
Oct 17, 2019 65.01 65.01 64.98 64.98 2,096 +0.07(+0.11%)
Oct 16, 2019 64.91 64.91 64.91 64.91 27 +0.13(+0.20%)
Oct 15, 2019 64.75 64.78 64.75 64.78 289 +0.44(+0.68%)
Oct 14, 2019 64.34 64.34 64.34 64.34 81 -0.33(-0.51%)
Oct 11, 2019 64.87 64.87 64.67 64.67 707 +1.04(+1.63%)
Oct 10, 2019 63.63 63.63 63.63 63.63 58 +0.57(+0.91%)
Oct 09, 2019 63.06 63.06 63.06 63.06 156 +0.31(+0.50%)
Oct 08, 2019 62.70 62.74 62.70 62.74 277 -0.22(-0.36%)
Oct 07, 2019 62.68 63.23 62.68 62.97 685 -0.23(-0.36%)
Oct 04, 2019 63.14 63.20 63.14 63.20 101 +0.21(+0.33%)
Oct 03, 2019 62.76 62.99 62.76 62.99 3,530 +0.60(+0.97%)
Oct 02, 2019 62.38 62.42 62.38 62.38 609 -0.69(-1.09%)
Oct 01, 2019 63.27 63.33 63.05 63.07 1,213 -0.50(-0.79%)
Sep 30, 2019 63.59 63.59 63.57 63.57 1,651 +0.50(+0.79%)
Sep 27, 2019 63.99 63.99 63.08 63.08 505 -0.65(-1.01%)
Sep 26, 2019 63.50 63.72 63.50 63.72 969 +0.09(+0.14%)
Sep 25, 2019 63.63 63.63 63.63 63.63 2 -0.09(-0.15%)
Sep 24, 2019 63.90 63.90 63.73 63.73 482 -0.33(-0.52%)
Sep 23, 2019 63.93 64.08 63.93 64.06 458 +0.03(+0.05%)
Sep 20, 2019 64.03 64.03 64.03 64.03 205 -0.12(-0.18%)
Sep 19, 2019 64.41 64.43 64.15 64.15 1,553 -0.05(-0.08%)
Sep 18, 2019 64.20 64.20 64.20 64.20 149 -0.22(-0.34%)
Sep 17, 2019 64.39 64.42 64.39 64.42 599 -0.10(-0.16%)
Sep 16, 2019 64.82 64.82 64.40 64.52 485 -0.52(-0.80%)
Sep 13, 2019 65.12 65.12 65.04 65.04 308 +0.45(+0.70%)
Sep 12, 2019 64.58 64.58 64.58 64.58 223 +0.36(+0.56%)
Sep 11, 2019 64.22 64.22 64.22 64.22 1 +0.42(+0.66%)
Sep 10, 2019 63.61 63.84 63.61 63.80 1,152 +0.16(+0.25%)
Sep 09, 2019 63.62 63.64 63.62 63.64 426 +0.19(+0.31%)
Sep 06, 2019 63.44 63.45 63.43 63.45 1,952 +0.12(+0.19%)
Sep 05, 2019 63.37 63.37 63.28 63.33 6,366 +0.94(+1.51%)
Sep 04, 2019 62.27 62.47 62.27 62.39 8,914 +1.22(+1.99%)
Sep 03, 2019 61.06 61.17 61.06 61.17 149 -0.50(-0.81%)
Aug 30, 2019 61.67 61.67 61.67 61.67 102 +0.21(+0.34%)
Aug 29, 2019 61.41 61.46 61.41 61.46 509 +0.48(+0.79%)
Aug 28, 2019 60.86 60.98 60.86 60.98 572 +0.12(+0.20%)
Aug 27, 2019 60.83 60.86 60.83 60.86 588 +0.16(+0.27%)
Aug 26, 2019 60.79 60.79 60.70 60.70 130 +0.40(+0.67%)
Aug 23, 2019 60.29 61.00 60.29 60.29 102 -0.91(-1.48%)
Aug 22, 2019 61.20 61.20 61.20 61.20 25 -0.63(-1.02%)
Aug 21, 2019 61.88 61.88 61.83 61.83 187 +0.22(+0.36%)
Aug 20, 2019 61.59 61.61 61.59 61.61 605 +0.11(+0.17%)
Aug 19, 2019 61.62 61.65 61.50 61.50 523 +0.29(+0.47%)
Aug 16, 2019 61.14 61.21 61.14 61.21 308 +0.84(+1.38%)
Aug 15, 2019 60.17 60.38 60.17 60.38 1,981 +0.34(+0.56%)
Aug 14, 2019 60.20 60.22 60.04 60.04 25,513 -1.50(-2.43%)
Aug 13, 2019 61.45 61.54 61.40 61.54 755 +0.73(+1.20%)
Aug 12, 2019 60.93 60.93 60.81 60.81 579 -0.82(-1.34%)
Aug 09, 2019 61.40 61.63 61.40 61.63 411 -0.52(-0.84%)
Aug 08, 2019 61.55 62.15 61.55 62.15 762 +0.69(+1.12%)
Aug 07, 2019 61.47 61.47 61.47 61.47 29 +0.13(+0.21%)
Aug 06, 2019 61.07 61.34 61.07 61.34 4,058 +0.60(+0.98%)
Aug 05, 2019 60.63 60.74 60.52 60.74 1,709 -1.99(-3.18%)
Aug 02, 2019 63.10 63.10 62.70 62.73 12,538 -0.76(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.