Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	60.45	60.60	60.21	60.41	6,800	+0.29(+0.48%)
Nov 29, 2006	60.00	60.17	59.95	60.12	1,600	+0.94(+1.59%)
Nov 28, 2006	58.75	59.18	58.65	59.18	5,100	+0.06(+0.10%)
Nov 27, 2006	59.70	59.70	59.12	59.12	3,900	-0.75(-1.26%)
Nov 24, 2006	59.74	59.93	59.74	59.87	1,600	+0.23(+0.39%)
Nov 22, 2006	59.44	59.64	59.37	59.64	8,900	+0.77(+1.31%)
Nov 21, 2006	58.64	58.89	58.62	58.87	4,000	+0.69(+1.19%)
Nov 20, 2006	58.12	58.27	57.94	58.18	9,600	-1.09(-1.84%)
Nov 17, 2006	58.91	59.27	58.91	59.27	6,100	+0.45(+0.77%)
Nov 16, 2006	59.20	59.20	58.82	58.82	1,400	-0.16(-0.27%)
Nov 15, 2006	58.80	58.99	58.80	58.98	9,800	+0.18(+0.31%)
Nov 14, 2006	58.50	58.80	58.50	58.80	2,100	+0.36(+0.62%)
Nov 13, 2006	58.45	58.59	58.44	58.44	3,300	-0.05(-0.09%)
Nov 10, 2006	58.56	58.56	58.36	58.49	1,500	+0.02(+0.03%)
Nov 09, 2006	58.51	58.75	58.38	58.47	28,400	-0.32(-0.54%)
Nov 08, 2006	58.50	58.96	58.40	58.79	6,200	-0.39(-0.66%)
Nov 07, 2006	59.25	59.44	59.16	59.18	7,100	-0.05(-0.08%)
Nov 06, 2006	58.73	59.25	58.72	59.23	32,200	+0.76(+1.30%)
Nov 03, 2006	58.63	58.63	58.33	58.47	6,300	+0.12(+0.21%)
Nov 02, 2006	58.28	58.41	58.18	58.35	18,900	+0.38(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.