Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	72.85	72.93	72.60	72.74	7,900	+0.22(+0.30%)
May 30, 2007	71.42	72.52	71.38	72.52	34,900	+0.60(+0.83%)
May 29, 2007	72.40	72.40	71.76	71.92	8,300	-0.21(-0.29%)
May 25, 2007	72.10	72.38	71.83	72.13	43,300	+0.77(+1.08%)
May 24, 2007	72.74	72.84	71.19	71.36	186,200	-1.61(-2.21%)
May 23, 2007	73.45	73.60	72.92	72.97	50,500	+0.36(+0.50%)
May 22, 2007	73.02	73.11	72.61	72.61	16,700	-0.54(-0.74%)
May 21, 2007	73.07	73.42	72.93	73.15	21,800	-0.44(-0.60%)
May 18, 2007	73.21	73.71	73.21	73.59	24,300	+0.31(+0.42%)
May 17, 2007	72.94	73.37	72.84	73.28	34,300	+0.27(+0.37%)
May 16, 2007	72.99	73.21	72.61	73.01	16,100	-0.24(-0.33%)
May 15, 2007	73.00	73.85	73.00	73.25	9,300	+0.01(+0.01%)
May 14, 2007	73.65	73.71	73.05	73.24	22,000	+0.07(+0.10%)
May 11, 2007	72.45	73.25	72.45	73.17	32,400	+1.17(+1.63%)
May 10, 2007	72.89	72.96	72.00	72.00	19,600	-1.09(-1.49%)
May 09, 2007	72.75	73.20	72.60	73.09	34,100	+0.66(+0.91%)
May 08, 2007	72.40	72.43	72.05	72.43	14,400	-0.32(-0.44%)
May 07, 2007	72.75	72.81	72.60	72.75	21,600	+0.11(+0.15%)
May 04, 2007	72.50	72.72	72.42	72.64	20,600	+0.22(+0.30%)
May 03, 2007	72.20	72.45	71.71	72.42	14,700	+0.48(+0.67%)
May 02, 2007	71.59	72.07	71.52	71.94	24,100	+0.87(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.