Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	51.71	51.78	51.22	51.42	42,121	-0.10(-0.19%)
Jun 28, 2007	51.37	51.65	51.37	51.51	46,016	+0.58(+1.14%)
Jun 27, 2007	50.61	51.01	50.49	50.93	60,874	-0.45(-0.88%)
Jun 26, 2007	51.58	51.74	51.30	51.38	36,207	-0.20(-0.39%)
Jun 25, 2007	51.69	52.03	51.52	51.58	15,867	+0.15(+0.29%)
Jun 22, 2007	51.91	51.91	51.42	51.43	53,806	-0.60(-1.15%)
Jun 21, 2007	51.81	52.14	51.70	52.03	49,622	+0.43(+0.83%)
Jun 20, 2007	52.17	52.18	51.58	51.60	39,813	-0.29(-0.56%)
Jun 19, 2007	51.68	51.96	51.61	51.90	20,628	+0.48(+0.93%)
Jun 18, 2007	51.55	51.56	51.30	51.42	12,261	+0.20(+0.39%)
Jun 15, 2007	51.07	51.23	51.07	51.22	11,828	+0.52(+1.02%)
Jun 14, 2007	50.47	50.74	50.47	50.70	7,212	+0.00(+0.00%)
Jun 13, 2007	50.21	50.70	50.21	50.70	33,322	+0.79(+1.58%)
Jun 12, 2007	50.14	50.50	49.90	49.91	41,400	-0.88(-1.73%)
Jun 11, 2007	50.47	50.83	50.34	50.79	15,867	+0.05(+0.10%)
Jun 08, 2007	49.99	50.77	49.99	50.73	44,285	+0.76(+1.52%)
Jun 07, 2007	50.63	50.90	49.88	49.97	29,427	-0.44(-0.87%)
Jun 06, 2007	50.78	50.94	50.37	50.41	66,788	-0.61(-1.20%)
Jun 05, 2007	51.06	51.06	50.77	51.02	8,222	-0.21(-0.41%)
Jun 04, 2007	50.95	51.25	50.88	51.23	17,310	+0.50(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.