Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	40.48	40.99	40.10	40.99	11,720	+2.51(+6.52%)
Sep 29, 2008	41.47	41.64	38.14	38.48	89,886	-4.97(-11.44%)
Sep 26, 2008	42.63	43.45	42.57	43.45	0	-0.27(-0.62%)
Sep 25, 2008	43.51	44.20	43.45	43.72	19,208	+0.46(+1.07%)
Sep 24, 2008	43.34	43.41	42.92	43.26	18,217	+0.78(+1.84%)
Sep 23, 2008	43.31	43.66	42.38	42.47	25,437	-0.64(-1.48%)
Sep 22, 2008	43.58	43.99	43.11	43.11	24,455	-0.22(-0.51%)
Sep 19, 2008	43.99	44.44	42.58	43.33	0	+2.69(+6.62%)
Sep 18, 2008	39.80	40.85	38.49	40.64	35,491	+1.73(+4.45%)
Sep 17, 2008	39.47	39.81	38.24	38.91	44,814	-2.26(-5.49%)
Sep 16, 2008	39.52	41.25	39.52	41.17	39,313	+0.34(+0.83%)
Sep 15, 2008	41.50	41.99	40.83	40.83	12,260	-2.67(-6.14%)
Sep 12, 2008	42.46	43.56	42.34	43.50	42,861	+0.88(+2.07%)
Sep 11, 2008	41.43	42.62	41.20	42.62	17,754	-0.42(-0.98%)
Sep 10, 2008	43.13	43.42	42.68	43.04	43,352	+0.73(+1.72%)
Sep 09, 2008	43.77	43.81	42.31	42.31	19,651	-1.80(-4.07%)
Sep 08, 2008	44.85	45.82	43.40	44.11	15,117	+1.03(+2.40%)
Sep 05, 2008	42.62	43.08	42.15	43.08	0	-0.10(-0.22%)
Sep 04, 2008	44.57	44.57	42.92	43.17	39,744	-2.02(-4.46%)
Sep 03, 2008	45.30	45.34	44.99	45.19	41,872	-0.19(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.