Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 26.85 27.73 26.79 27.65 8,036 +0.95(+3.56%)
Dec 30, 2008 26.59 26.86 26.45 26.70 15,973 +0.52(+1.99%)
Dec 29, 2008 26.74 26.74 26.09 26.18 24,586 -0.32(-1.20%)
Dec 26, 2008 26.25 26.50 25.94 26.50 24,498 +0.51(+1.95%)
Dec 24, 2008 25.88 26.12 25.88 26.00 2,964 +0.25(+0.96%)
Dec 23, 2008 26.03 26.03 25.48 25.75 7,286 -0.12(-0.45%)
Dec 22, 2008 26.36 26.63 25.80 25.86 21,480 -3.48(-11.86%)
Dec 19, 2008 29.64 29.93 29.33 29.34 33,713 +0.40(+1.36%)
Dec 18, 2008 29.74 29.86 28.69 28.95 12,692 -0.66(-2.22%)
Dec 17, 2008 29.50 30.11 29.38 29.61 19,642 -0.57(-1.88%)
Dec 16, 2008 28.70 30.18 28.60 30.18 117,593 +1.89(+6.67%)
Dec 15, 2008 28.45 28.69 28.08 28.29 21,828 -0.60(-2.06%)
Dec 12, 2008 28.08 28.99 28.08 28.89 19,925 +0.22(+0.77%)
Dec 11, 2008 28.85 29.47 28.67 28.67 16,385 -0.39(-1.34%)
Dec 10, 2008 28.85 29.30 28.78 29.05 24,134 +0.49(+1.70%)
Dec 09, 2008 28.35 29.28 28.35 28.57 12,620 -1.11(-3.74%)
Dec 08, 2008 29.12 29.92 29.01 29.68 38,366 +2.11(+7.67%)
Dec 05, 2008 26.37 27.74 26.02 27.56 35,777 +0.96(+3.60%)
Dec 04, 2008 27.00 27.53 26.61 26.61 4,750 -0.99(-3.59%)
Dec 03, 2008 26.50 27.78 26.50 27.60 12,792 +0.70(+2.61%)
Dec 02, 2008 26.66 27.29 26.47 26.89 14,611 +1.04(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.