Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	44.61	44.79	44.61	44.65	3,029	-0.62(-1.37%)
Nov 29, 2010	44.82	45.27	44.65	45.27	13,648	+0.42(+0.94%)
Nov 26, 2010	44.97	44.97	44.81	44.85	699	-0.95(-2.07%)
Nov 24, 2010	45.48	45.80	45.80	45.80	3,688	+0.98(+2.18%)
Nov 23, 2010	45.16	45.16	44.65	44.82	14,657	-1.30(-2.81%)
Nov 22, 2010	45.91	46.12	45.58	46.12	6,735	-0.11(-0.24%)
Nov 19, 2010	45.93	46.23	45.93	46.23	11,979	-0.53(-1.12%)
Nov 18, 2010	46.64	46.80	46.64	46.76	6,408	+0.96(+2.11%)
Nov 17, 2010	45.86	46.05	45.76	45.79	10,681	+0.07(+0.16%)
Nov 16, 2010	46.36	46.36	45.47	45.72	26,078	-0.99(-2.13%)
Nov 15, 2010	47.11	47.19	46.71	46.71	10,919	+0.10(+0.22%)
Nov 12, 2010	47.00	47.13	46.32	46.61	11,926	-0.84(-1.77%)
Nov 11, 2010	47.62	47.62	47.32	47.45	7,894	-0.40(-0.83%)
Nov 10, 2010	47.48	47.94	47.25	47.85	18,558	+0.12(+0.24%)
Nov 09, 2010	48.53	48.63	47.71	47.73	9,368	-0.79(-1.63%)
Nov 08, 2010	48.58	48.58	48.28	48.52	5,848	-0.26(-0.53%)
Nov 05, 2010	48.76	48.78	48.63	48.78	3,989	-0.02(-0.04%)
Nov 04, 2010	48.37	48.83	48.37	48.80	40,943	+1.28(+2.69%)
Nov 03, 2010	47.20	47.54	46.93	47.52	10,686	+0.31(+0.65%)
Nov 02, 2010	47.15	47.27	47.10	47.21	17,945	+0.78(+1.68%)
Nov 01, 2010	46.58	46.72	46.43	46.43	8,418	+0.56(+1.23%)
Oct 29, 2010	45.85	45.90	45.77	45.87	4,112	-0.01(-0.02%)
Oct 28, 2010	45.96	46.15	45.63	45.88	3,526	+0.21(+0.46%)
Oct 27, 2010	45.57	45.67	45.04	45.67	12,469	-1.14(-2.43%)
Oct 25, 2010	46.91	47.04	46.73	46.81	5,233	+0.85(+1.84%)
Oct 22, 2010	45.90	45.98	45.86	45.96	2,662	+0.39(+0.86%)
Oct 21, 2010	46.23	46.36	45.56	45.57	3,895	-0.86(-1.85%)
Oct 20, 2010	45.85	46.56	45.85	46.43	1,539	+0.97(+2.14%)
Oct 19, 2010	46.11	46.11	45.34	45.46	26,991	-1.48(-3.14%)
Oct 18, 2010	46.55	46.96	46.36	46.93	7,371	+0.44(+0.94%)
Oct 15, 2010	46.92	46.92	46.32	46.50	6,632	-0.17(-0.36%)
Oct 14, 2010	46.79	46.93	46.60	46.67	3,440	+0.14(+0.31%)
Oct 13, 2010	46.41	46.73	46.23	46.52	9,571	+0.20(+0.44%)
Oct 12, 2010	46.17	46.32	45.63	46.32	11,374	-0.30(-0.64%)
Oct 11, 2010	46.62	46.63	46.38	46.62	2,596	-0.02(-0.05%)
Oct 08, 2010	46.64	46.73	46.05	46.64	5,826	+0.53(+1.15%)
Oct 07, 2010	46.50	46.54	45.97	46.11	9,052	-0.08(-0.17%)
Oct 06, 2010	46.18	46.35	46.08	46.19	2,801	+0.23(+0.50%)
Oct 05, 2010	45.53	45.96	45.53	45.96	11,733	+0.79(+1.74%)
Oct 04, 2010	45.26	45.47	44.95	45.18	19,685	-0.05(-0.12%)
Oct 01, 2010	45.23	45.28	44.89	45.23	4,535	+0.17(+0.38%)
Sep 30, 2010	44.96	45.06	44.76	45.06	2,262	-0.24(-0.53%)
Sep 29, 2010	45.33	45.51	45.19	45.30	14,465	-0.31(-0.69%)
Sep 28, 2010	45.26	45.61	45.26	45.61	5,421	+0.44(+0.98%)
Sep 27, 2010	45.28	45.40	45.11	45.17	6,287	+0.07(+0.14%)
Sep 24, 2010	44.75	45.11	44.75	45.10	4,399	+1.08(+2.45%)
Sep 23, 2010	44.04	44.44	44.02	44.02	4,637	-0.33(-0.75%)
Sep 22, 2010	44.78	44.78	44.23	44.36	29,433	-0.01(-0.03%)
Sep 21, 2010	44.43	44.43	44.01	44.37	45,534	-0.21(-0.46%)
Sep 20, 2010	44.13	44.58	44.13	44.58	2,885	+0.92(+2.11%)
Sep 17, 2010	43.66	43.71	43.63	43.66	2,014	-0.35(-0.79%)
Sep 15, 2010	43.95	44.00	43.62	44.00	11,779	-0.12(-0.27%)
Sep 14, 2010	43.62	44.12	43.57	44.12	5,350	+0.38(+0.87%)
Sep 13, 2010	43.60	43.76	43.60	43.74	5,754	+0.75(+1.75%)
Sep 10, 2010	42.91	42.99	42.82	42.99	2,824	+0.01(+0.02%)
Sep 09, 2010	43.10	43.10	42.88	42.98	2,800	+0.44(+1.03%)
Sep 08, 2010	42.62	42.62	42.52	42.54	3,215	+0.37(+0.87%)
Sep 07, 2010	42.38	42.40	42.18	42.18	6,385	-0.16(-0.37%)
Sep 03, 2010	42.32	42.62	42.23	42.33	10,159	+0.23(+0.54%)
Sep 02, 2010	41.97	42.11	41.87	42.11	5,258	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.