Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	65.98	66.42	65.98	66.42	3,137	+0.14(+0.20%)
Dec 30, 2010	66.47	66.47	66.01	66.28	2,728	-0.12(-0.17%)
Dec 29, 2010	66.09	66.47	66.09	66.40	12,138	+0.70(+1.07%)
Dec 28, 2010	65.74	65.74	65.60	65.70	7,625	+0.16(+0.24%)
Dec 27, 2010	65.07	65.65	65.01	65.54	6,372	-0.07(-0.11%)
Dec 23, 2010	65.78	65.78	65.49	65.61	3,548	-0.01(-0.02%)
Dec 22, 2010	65.61	65.62	65.46	65.62	4,232	-0.30(-0.46%)
Dec 21, 2010	65.81	66.04	65.80	65.92	23,117	+0.88(+1.35%)
Dec 20, 2010	65.00	65.08	64.82	65.04	2,463	+0.06(+0.09%)
Dec 17, 2010	64.89	65.01	64.71	64.98	9,084	-0.17(-0.26%)
Dec 16, 2010	64.92	65.15	64.85	65.15	1,684	+0.23(+0.36%)
Dec 15, 2010	65.59	65.66	64.78	64.92	16,110	-1.42(-2.14%)
Dec 14, 2010	66.15	66.47	66.15	66.34	6,247	+0.05(+0.08%)
Dec 13, 2010	66.20	66.35	66.20	66.29	2,629	+0.77(+1.18%)
Dec 10, 2010	65.30	65.52	65.21	65.52	3,773	+0.48(+0.75%)
Dec 09, 2010	65.27	65.37	64.91	65.04	3,476	+0.75(+1.17%)
Dec 08, 2010	64.75	64.75	64.28	64.28	1,225	-0.96(-1.48%)
Dec 07, 2010	66.28	66.28	65.25	65.25	6,918	-0.05(-0.08%)
Dec 06, 2010	65.17	65.30	65.06	65.30	5,285	-0.05(-0.08%)
Dec 03, 2010	65.21	65.37	65.21	65.35	1,885	+0.10(+0.15%)
Dec 02, 2010	64.30	65.40	64.29	65.25	5,415	+1.10(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.