Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	45.76	45.76	45.32	45.32	19,114	-1.44(-3.08%)
Oct 28, 2011	46.45	46.81	46.45	46.76	884	-0.57(-1.21%)
Oct 27, 2011	46.38	47.33	46.13	47.33	16,134	+2.72(+6.11%)
Oct 26, 2011	44.65	44.81	44.12	44.61	5,779	+0.46(+1.03%)
Oct 25, 2011	44.19	44.40	44.13	44.16	3,470	-1.01(-2.23%)
Oct 24, 2011	44.36	45.16	44.36	45.16	1,830	+1.38(+3.14%)
Oct 21, 2011	43.53	43.79	43.21	43.79	3,303	+0.89(+2.07%)
Oct 20, 2011	42.59	42.90	42.18	42.90	3,824	-0.31(-0.73%)
Oct 19, 2011	43.51	43.96	43.22	43.22	1,947	-0.77(-1.76%)
Oct 18, 2011	43.22	43.99	42.89	43.99	3,841	+0.78(+1.81%)
Oct 17, 2011	43.95	43.95	43.09	43.21	8,942	-0.69(-1.56%)
Oct 14, 2011	43.86	43.89	43.66	43.89	87,081	+0.60(+1.38%)
Oct 13, 2011	43.38	43.38	42.85	43.30	4,837	-0.63(-1.44%)
Oct 12, 2011	43.39	44.36	43.39	43.93	10,134	+1.24(+2.92%)
Oct 11, 2011	42.49	43.16	42.49	42.69	1,250	-0.24(-0.56%)
Oct 10, 2011	42.01	42.93	42.01	42.93	5,376	+1.51(+3.65%)
Oct 07, 2011	41.69	41.69	40.76	41.41	10,735	+0.15(+0.37%)
Oct 06, 2011	40.60	41.33	40.40	41.26	16,037	+1.06(+2.64%)
Oct 05, 2011	39.24	40.46	39.24	40.20	5,940	+0.60(+1.53%)
Oct 04, 2011	38.62	39.60	37.92	39.60	33,067	+0.47(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.