Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	49.76	49.76	49.43	49.71	5,644	+0.88(+1.81%)
Jun 29, 2011	48.59	48.99	48.59	48.82	7,888	+0.30(+0.62%)
Jun 28, 2011	48.15	48.53	48.15	48.52	8,011	+0.53(+1.10%)
Jun 27, 2011	47.92	48.24	47.65	47.99	87,262	+0.04(+0.09%)
Jun 24, 2011	48.37	48.37	47.81	47.95	7,236	+0.39(+0.82%)
Jun 23, 2011	47.05	47.86	46.98	47.56	40,334	-0.54(-1.13%)
Jun 22, 2011	48.28	48.37	48.10	48.10	33,391	-0.49(-1.01%)
Jun 21, 2011	48.27	48.59	48.19	48.59	14,115	+0.88(+1.84%)
Jun 20, 2011	47.60	47.71	47.60	47.71	4,161	-0.36(-0.76%)
Jun 17, 2011	48.03	48.08	47.65	48.08	6,138	+0.30(+0.62%)
Jun 16, 2011	47.71	47.95	47.42	47.78	119,761	-0.30(-0.62%)
Jun 15, 2011	48.50	48.54	47.83	48.08	5,131	-1.12(-2.27%)
Jun 14, 2011	49.02	49.19	49.02	49.19	1,905	+1.11(+2.30%)
Jun 13, 2011	48.29	48.40	47.80	48.09	5,703	-0.10(-0.21%)
Jun 10, 2011	48.45	48.45	48.17	48.19	998	-0.95(-1.93%)
Jun 09, 2011	48.80	49.25	48.68	49.14	2,454	+0.53(+1.09%)
Jun 08, 2011	48.69	48.80	48.39	48.61	2,495	-0.96(-1.93%)
Jun 07, 2011	49.32	49.57	49.29	49.57	3,824	+0.78(+1.61%)
Jun 06, 2011	48.86	49.03	48.78	48.78	7,973	-0.15(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.