Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	47.45	47.45	47.07	47.37	6,168	+0.47(+0.99%)
Jan 30, 2012	46.74	47.06	46.54	46.91	17,720	-0.88(-1.84%)
Jan 27, 2012	47.71	47.79	47.44	47.78	6,480	+0.50(+1.07%)
Jan 26, 2012	47.71	47.73	47.24	47.28	88,199	-0.46(-0.96%)
Jan 25, 2012	46.59	47.75	46.59	47.74	18,612	+0.88(+1.88%)
Jan 24, 2012	46.41	47.01	46.41	46.86	13,133	-0.02(-0.03%)
Jan 23, 2012	46.57	46.93	46.55	46.88	4,158	+0.42(+0.91%)
Jan 20, 2012	46.51	46.51	46.21	46.45	1,368	+0.04(+0.09%)
Jan 19, 2012	46.06	46.51	46.06	46.41	2,902	+0.27(+0.58%)
Jan 18, 2012	45.82	46.20	45.65	46.15	14,259	+0.89(+1.96%)
Jan 17, 2012	45.73	45.73	45.25	45.26	19,665	+0.23(+0.52%)
Jan 13, 2012	44.67	45.03	44.66	45.03	9,972	-0.05(-0.10%)
Jan 12, 2012	44.88	45.18	44.86	45.07	11,477	+0.19(+0.42%)
Jan 11, 2012	45.04	45.13	44.88	44.88	3,125	-0.04(-0.08%)
Jan 10, 2012	45.00	45.10	44.92	44.92	5,421	+0.67(+1.51%)
Jan 09, 2012	44.29	44.29	44.01	44.25	7,511	+0.37(+0.84%)
Jan 06, 2012	43.75	43.95	43.75	43.88	1,861	-0.32(-0.72%)
Jan 05, 2012	44.47	44.48	44.20	44.20	20,463	-0.41(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.