Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	51.21	51.26	50.95	51.26	4,442	-0.39(-0.76%)
Jul 30, 2013	51.76	51.76	51.46	51.65	2,351	-0.13(-0.25%)
Jul 29, 2013	51.80	52.02	51.78	51.78	2,898	-0.68(-1.30%)
Jul 26, 2013	52.12	52.47	52.02	52.46	1,788	+0.19(+0.37%)
Jul 25, 2013	52.00	52.27	51.86	52.27	963	+0.43(+0.82%)
Jul 24, 2013	52.38	52.38	51.80	51.85	2,560	-0.58(-1.11%)
Jul 23, 2013	52.52	52.63	52.42	52.42	4,281	+0.64(+1.24%)
Jul 22, 2013	51.67	51.86	51.53	51.78	4,976	+0.29(+0.55%)
Jul 19, 2013	51.63	51.63	51.41	51.50	14,919	+0.02(+0.05%)
Jul 18, 2013	51.72	51.73	51.47	51.47	2,753	-0.42(-0.81%)
Jul 17, 2013	52.03	52.06	51.81	51.89	6,023	+0.25(+0.49%)
Jul 16, 2013	51.54	51.88	51.34	51.64	6,906	+0.10(+0.20%)
Jul 15, 2013	51.45	51.64	51.45	51.54	11,095	+0.42(+0.82%)
Jul 12, 2013	51.52	51.52	50.99	51.12	76,574	-0.87(-1.68%)
Jul 11, 2013	51.39	51.99	51.39	51.99	3,703	+1.89(+3.77%)
Jul 10, 2013	50.31	50.34	50.06	50.10	7,621	-0.04(-0.08%)
Jul 09, 2013	50.01	50.26	49.66	50.14	1,824	+0.48(+0.98%)
Jul 08, 2013	49.38	49.99	49.38	49.66	5,501	+0.28(+0.56%)
Jul 05, 2013	49.92	49.92	49.19	49.38	1,286	-0.14(-0.29%)
Jul 03, 2013	49.15	49.52	49.15	49.52	2,321	-0.15(-0.30%)
Jul 02, 2013	50.33	50.33	49.54	49.67	4,324	-0.55(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.