Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	54.09	54.41	54.09	54.33	1,109	+0.16(+0.30%)
Nov 27, 2013	53.96	54.18	53.93	54.17	3,383	+0.47(+0.88%)
Nov 26, 2013	53.52	53.70	53.52	53.70	1,937	+0.18(+0.34%)
Nov 25, 2013	53.59	53.70	53.51	53.52	7,072	-0.35(-0.65%)
Nov 22, 2013	53.82	53.88	53.80	53.87	1,258	+0.04(+0.08%)
Nov 21, 2013	53.89	53.94	53.83	53.83	1,534	-0.44(-0.81%)
Nov 20, 2013	54.76	54.76	54.27	54.27	2,252	-0.38(-0.70%)
Nov 19, 2013	55.08	55.08	54.65	54.65	1,580	-0.43(-0.79%)
Nov 18, 2013	55.18	55.18	54.87	55.09	2,917	+0.43(+0.78%)
Nov 15, 2013	54.40	54.67	54.40	54.66	5,320	+0.92(+1.72%)
Nov 14, 2013	53.39	53.74	53.01	53.74	2,742	+0.45(+0.84%)
Nov 12, 2013	53.56	53.56	53.23	53.29	1,471	-0.55(-1.03%)
Nov 11, 2013	53.83	54.01	53.81	53.84	7,539	-0.18(-0.32%)
Nov 08, 2013	53.63	54.07	53.63	54.02	1,930	+0.26(+0.49%)
Nov 07, 2013	54.65	54.65	53.75	53.75	3,439	-1.03(-1.89%)
Nov 06, 2013	54.91	54.91	54.33	54.79	4,216	+0.37(+0.68%)
Nov 05, 2013	54.40	54.42	54.40	54.42	308	-0.32(-0.59%)
Nov 04, 2013	54.90	54.90	54.71	54.74	670	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.