Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	64.60	64.66	64.28	64.66	3,522	-0.49(-0.76%)
Jul 30, 2013	65.29	65.29	64.92	65.16	1,864	-0.16(-0.25%)
Jul 29, 2013	65.34	65.62	65.32	65.32	2,298	-0.86(-1.30%)
Jul 26, 2013	65.75	66.19	65.62	66.18	1,418	+0.24(+0.37%)
Jul 25, 2013	65.60	65.94	65.42	65.94	764	+0.54(+0.82%)
Jul 24, 2013	66.08	66.08	65.34	65.40	2,030	-0.73(-1.11%)
Jul 23, 2013	66.25	66.39	66.12	66.13	3,394	+0.81(+1.24%)
Jul 22, 2013	65.18	65.42	65.00	65.32	3,945	+0.36(+0.55%)
Jul 19, 2013	65.13	65.13	64.85	64.96	11,827	+0.03(+0.05%)
Jul 18, 2013	65.24	65.26	64.93	64.93	2,183	-0.53(-0.81%)
Jul 17, 2013	65.63	65.67	65.35	65.46	4,775	+0.32(+0.49%)
Jul 16, 2013	65.01	65.45	64.76	65.14	5,475	+0.13(+0.20%)
Jul 15, 2013	64.90	65.14	64.90	65.01	8,796	+0.53(+0.82%)
Jul 12, 2013	64.99	64.99	64.32	64.48	60,704	-1.10(-1.68%)
Jul 11, 2013	64.83	65.58	64.83	65.58	2,936	+2.38(+3.77%)
Jul 10, 2013	63.46	63.50	63.15	63.20	6,042	-0.05(-0.08%)
Jul 09, 2013	63.08	63.40	62.64	63.25	1,446	+0.61(+0.98%)
Jul 08, 2013	62.29	63.06	62.29	62.64	4,361	+0.35(+0.56%)
Jul 05, 2013	62.97	62.97	62.05	62.29	1,020	-0.18(-0.29%)
Jul 03, 2013	62.00	62.47	62.00	62.47	1,840	-0.19(-0.30%)
Jul 02, 2013	63.49	63.49	62.50	62.66	3,428	-0.69(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.