Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	67.56	67.56	66.73	66.73	5,802	-1.65(-2.41%)
May 30, 2013	67.99	68.58	67.86	68.38	3,910	+0.01(+0.01%)
May 29, 2013	68.47	68.47	68.33	68.37	2,191	-0.84(-1.21%)
May 28, 2013	69.43	69.45	68.97	69.21	6,960	+0.65(+0.96%)
May 24, 2013	68.61	68.62	68.52	68.56	2,515	-1.24(-1.78%)
May 23, 2013	69.07	69.80	69.07	69.80	9,957	-0.50(-0.71%)
May 22, 2013	70.99	71.50	70.30	70.30	3,185	-1.15(-1.61%)
May 21, 2013	71.32	71.48	71.07	71.45	11,439	-0.26(-0.36%)
May 20, 2013	71.45	71.73	71.45	71.71	3,332	+0.52(+0.73%)
May 17, 2013	71.25	71.25	71.02	71.19	8,234	-0.08(-0.11%)
May 16, 2013	71.25	71.27	71.19	71.27	892	-0.11(-0.15%)
May 15, 2013	71.47	71.48	71.18	71.38	5,721	+0.03(+0.04%)
May 13, 2013	71.39	71.39	71.25	71.35	6,677	-0.26(-0.36%)
May 10, 2013	71.76	71.76	71.51	71.61	2,812	-0.28(-0.39%)
May 09, 2013	72.28	72.39	71.89	71.89	1,370	-0.57(-0.79%)
May 08, 2013	72.23	72.48	72.23	72.46	1,496	+0.63(+0.87%)
May 07, 2013	71.50	71.84	71.50	71.84	6,163	+0.08(+0.10%)
May 06, 2013	71.63	71.77	71.41	71.76	2,913	+0.12(+0.17%)
May 03, 2013	71.35	71.84	71.35	71.64	2,053	+0.29(+0.40%)
May 02, 2013	70.84	71.35	70.84	71.35	1,928	+0.34(+0.48%)
May 01, 2013	71.16	71.39	70.79	71.01	6,714	-0.65(-0.90%)
Apr 30, 2013	71.23	71.67	71.23	71.66	57,994	+0.52(+0.73%)
Apr 29, 2013	71.17	71.36	71.08	71.14	5,342	+0.88(+1.25%)
Apr 26, 2013	70.23	70.37	70.02	70.26	24,227	-0.24(-0.34%)
Apr 25, 2013	70.55	70.76	70.32	70.50	9,134	+0.62(+0.89%)
Apr 24, 2013	69.79	69.88	69.66	69.88	3,423	+0.55(+0.80%)
Apr 23, 2013	69.13	69.41	69.02	69.33	70,952	+0.33(+0.48%)
Apr 22, 2013	68.48	68.99	68.48	68.99	1,239	+0.21(+0.30%)
Apr 19, 2013	68.53	68.86	68.53	68.78	776	+0.98(+1.44%)
Apr 18, 2013	67.81	68.10	67.77	67.81	16,087	+0.18(+0.26%)
Apr 17, 2013	67.48	67.73	67.32	67.63	14,062	-0.66(-0.97%)
Apr 16, 2013	68.25	68.43	67.90	68.29	16,284	+1.40(+2.09%)
Apr 15, 2013	67.80	67.80	66.89	66.89	3,152	-1.34(-1.97%)
Apr 12, 2013	68.51	68.51	68.01	68.23	2,198	-0.65(-0.94%)
Apr 11, 2013	68.98	69.12	68.88	68.88	2,000	+0.10(+0.15%)
Apr 10, 2013	68.74	68.92	68.54	68.78	3,262	+0.32(+0.46%)
Apr 09, 2013	67.76	68.70	67.76	68.46	1,142	+0.91(+1.35%)
Apr 08, 2013	67.28	67.55	67.28	67.55	2,241	-0.03(-0.05%)
Apr 05, 2013	66.83	67.58	66.50	67.58	24,832	-0.47(-0.69%)
Apr 04, 2013	68.24	68.24	67.78	68.05	4,086	-0.03(-0.04%)
Apr 03, 2013	68.56	68.70	68.05	68.08	7,453	-0.79(-1.14%)
Apr 02, 2013	69.00	69.10	68.84	68.87	4,485	+0.60(+0.87%)
Apr 01, 2013	68.56	68.68	68.26	68.27	3,620	-0.63(-0.91%)
Mar 28, 2013	68.81	68.96	68.69	68.90	2,241	+0.04(+0.06%)
Mar 27, 2013	68.39	68.86	68.39	68.86	4,486	+0.15(+0.22%)
Mar 26, 2013	68.61	68.76	68.53	68.71	2,425	+0.76(+1.12%)
Mar 25, 2013	68.27	68.27	67.74	67.95	2,549	-0.05(-0.08%)
Mar 22, 2013	67.75	68.07	67.75	68.00	2,497	+0.20(+0.30%)
Mar 21, 2013	68.07	68.07	67.80	67.80	1,506	-0.40(-0.58%)
Mar 20, 2013	68.11	68.40	68.11	68.20	11,420	+0.47(+0.69%)
Mar 19, 2013	68.21	68.21	67.53	67.73	7,511	-0.82(-1.20%)
Mar 18, 2013	68.53	68.79	68.53	68.55	8,793	-0.58(-0.84%)
Mar 15, 2013	69.15	69.25	68.98	69.13	2,731	-0.29(-0.42%)
Mar 14, 2013	69.34	69.54	69.34	69.42	6,741	+0.21(+0.30%)
Mar 13, 2013	69.14	69.42	69.14	69.21	3,110	-0.61(-0.87%)
Mar 12, 2013	70.00	70.06	69.64	69.82	4,221	-0.32(-0.46%)
Mar 11, 2013	70.27	70.32	70.14	70.14	3,119	-0.23(-0.33%)
Mar 08, 2013	70.44	70.44	70.02	70.37	6,941	+0.37(+0.53%)
Mar 07, 2013	69.85	70.05	69.84	70.00	10,115	+0.27(+0.39%)
Mar 06, 2013	69.77	69.87	69.60	69.73	3,916	+0.04(+0.06%)
Mar 05, 2013	69.35	69.70	69.35	69.69	3,050	+0.92(+1.34%)
Mar 04, 2013	68.58	68.87	68.58	68.77	3,294	-0.65(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.