Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	68.60	68.60	68.34	68.34	23,785	-0.41(-0.60%)
May 29, 2014	68.66	68.79	68.65	68.75	1,862	+0.36(+0.53%)
May 28, 2014	68.31	68.56	68.30	68.39	1,707	+0.09(+0.13%)
May 27, 2014	68.36	68.43	68.20	68.30	6,720	-0.28(-0.40%)
May 23, 2014	68.59	68.58	68.58	68.58	1,000	+0.05(+0.07%)
May 22, 2014	68.56	68.56	68.42	68.53	10,568	+0.39(+0.57%)
May 21, 2014	68.17	68.19	68.03	68.14	12,651	+0.55(+0.81%)
May 20, 2014	67.94	67.94	67.59	67.59	326	-0.74(-1.08%)
May 19, 2014	68.34	68.34	68.33	68.33	604	-0.36(-0.53%)
May 16, 2014	68.46	68.69	68.41	68.69	1,471	+0.94(+1.38%)
May 15, 2014	67.87	67.87	67.69	67.76	2,340	-0.29(-0.43%)
May 14, 2014	68.11	68.25	68.05	68.05	4,702	+0.28(+0.41%)
May 13, 2014	67.46	67.79	67.46	67.77	1,547	+0.33(+0.50%)
May 12, 2014	67.27	67.53	67.27	67.44	1,261	+0.36(+0.54%)
May 09, 2014	67.08	67.08	67.08	67.08	280	+0.26(+0.39%)
May 08, 2014	66.82	66.82	66.82	66.82	98	+0.00(+0.00%)
May 07, 2014	66.82	66.82	66.82	66.82	311	-0.07(-0.11%)
May 06, 2014	66.88	67.00	66.88	66.89	2,148	+0.15(+0.23%)
May 05, 2014	66.81	66.81	66.74	66.74	685	-0.34(-0.50%)
May 02, 2014	67.08	67.08	67.08	67.08	117	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.