Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	57.46	57.47	57.39	57.39	1,211	-0.81(-1.39%)
Jul 30, 2014	58.50	58.50	58.20	58.20	3,342	-0.11(-0.18%)
Jul 29, 2014	58.73	58.73	58.31	58.31	1,397	-0.08(-0.13%)
Jul 28, 2014	58.06	58.39	58.06	58.39	3,065	+0.47(+0.82%)
Jul 25, 2014	58.20	58.20	57.91	57.91	1,483	-0.35(-0.60%)
Jul 24, 2014	58.37	58.37	58.26	58.26	600	+0.00(+0.00%)
Jul 23, 2014	58.12	58.26	58.06	58.26	1,924	+0.23(+0.40%)
Jul 22, 2014	58.02	58.02	58.02	58.02	961	+0.61(+1.07%)
Jul 21, 2014	57.11	57.41	57.11	57.41	4,260	+0.16(+0.27%)
Jul 18, 2014	57.06	57.26	57.06	57.26	830	+0.40(+0.70%)
Jul 17, 2014	56.90	56.99	56.86	56.86	1,283	-0.47(-0.81%)
Jul 16, 2014	57.32	57.32	57.32	57.32	2,216	+0.24(+0.42%)
Jul 15, 2014	57.27	57.27	57.03	57.08	1,773	-0.06(-0.10%)
Jul 14, 2014	57.00	57.20	57.00	57.14	2,942	+0.44(+0.78%)
Jul 11, 2014	56.70	56.71	56.67	56.70	1,740	+0.28(+0.49%)
Jul 10, 2014	56.05	56.65	56.05	56.42	3,530	-0.12(-0.22%)
Jul 09, 2014	56.60	56.60	56.54	56.54	2,389	-0.07(-0.12%)
Jul 08, 2014	56.90	56.90	56.61	56.61	3,270	-0.28(-0.50%)
Jul 07, 2014	56.78	56.90	56.78	56.90	1,443	-0.04(-0.06%)
Jul 03, 2014	56.80	56.93	56.93	56.93	3,793	+0.17(+0.30%)
Jul 02, 2014	56.77	56.77	56.77	56.77	535	+0.40(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.