Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	47.79	47.79	47.68	47.72	786	-0.01(-0.02%)
Nov 27, 2015	47.65	47.82	47.60	47.73	18,330	-0.74(-1.53%)
Nov 25, 2015	48.42	48.46	48.46	48.46	2,675	-0.16(-0.32%)
Nov 24, 2015	48.43	48.72	48.43	48.62	1,580	+0.15(+0.31%)
Nov 23, 2015	48.71	48.77	48.47	48.47	3,197	-0.41(-0.84%)
Nov 20, 2015	49.16	49.16	48.89	48.89	15,241	+0.21(+0.42%)
Nov 19, 2015	48.44	48.74	48.43	48.68	9,009	+0.85(+1.78%)
Nov 18, 2015	47.69	47.83	47.60	47.83	3,018	+0.23(+0.49%)
Nov 17, 2015	47.81	47.93	47.60	47.60	2,721	+0.05(+0.11%)
Nov 16, 2015	47.19	47.54	47.18	47.54	4,710	+0.51(+1.08%)
Nov 13, 2015	47.35	47.37	47.04	47.04	15,483	-0.96(-2.01%)
Nov 12, 2015	48.15	48.15	48.00	48.00	10,849	+0.07(+0.14%)
Nov 11, 2015	47.97	48.24	47.91	47.93	4,410	-0.02(-0.05%)
Nov 10, 2015	48.02	48.02	47.96	47.96	461	-0.28(-0.57%)
Nov 09, 2015	47.97	48.23	47.97	48.23	671	-0.78(-1.58%)
Nov 06, 2015	48.90	49.09	48.71	49.01	7,325	-1.13(-2.26%)
Nov 05, 2015	49.99	50.16	49.78	50.14	10,579	-0.15(-0.29%)
Nov 04, 2015	50.29	50.29	50.29	50.29	258	+0.56(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.