Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	56.05	56.05	55.44	55.44	2,660	+0.46(+0.83%)
Jun 29, 2015	55.35	55.48	54.99	54.99	5,601	-1.00(-1.78%)
Jun 26, 2015	56.36	56.36	55.94	55.98	1,483	-0.65(-1.15%)
Jun 25, 2015	56.72	56.93	56.63	56.63	26,837	-0.38(-0.66%)
Jun 24, 2015	57.02	57.06	56.93	57.01	1,645	-0.36(-0.64%)
Jun 23, 2015	57.21	57.38	57.21	57.38	3,030	+0.62(+1.09%)
Jun 22, 2015	56.90	56.90	56.76	56.76	2,081	+0.43(+0.77%)
Jun 19, 2015	56.31	56.51	56.23	56.33	6,730	-0.10(-0.19%)
Jun 18, 2015	56.47	56.72	56.41	56.43	1,853	+0.25(+0.45%)
Jun 17, 2015	55.76	56.18	55.66	56.18	2,625	+0.02(+0.04%)
Jun 16, 2015	55.96	56.16	55.95	56.16	2,731	+0.30(+0.54%)
Jun 15, 2015	55.76	56.06	55.76	55.85	2,174	-0.67(-1.18%)
Jun 11, 2015	56.45	56.52	56.45	56.52	70	+0.05(+0.09%)
Jun 10, 2015	56.47	56.47	56.47	56.47	563	+0.42(+0.76%)
Jun 09, 2015	56.00	56.05	55.88	56.05	1,260	-0.39(-0.69%)
Jun 08, 2015	56.08	56.44	56.06	56.44	4,500	+0.22(+0.39%)
Jun 05, 2015	56.14	56.22	56.14	56.22	894	-0.27(-0.48%)
Jun 04, 2015	56.94	56.94	56.49	56.49	1,924	-1.05(-1.83%)
Jun 03, 2015	57.31	57.68	57.31	57.54	3,313	+0.19(+0.32%)
Jun 02, 2015	57.17	57.36	57.17	57.36	736	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.