Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	52.61	52.76	52.59	52.73	8,005	+0.22(+0.42%)
Jul 28, 2016	52.40	52.52	52.40	52.51	4,501	+0.00(+0.01%)
Jul 27, 2016	52.33	52.59	52.28	52.51	3,270	+0.08(+0.15%)
Jul 26, 2016	52.39	52.58	52.39	52.43	1,309	+0.45(+0.86%)
Jul 25, 2016	52.08	52.08	51.98	51.98	1,714	-0.28(-0.54%)
Jul 22, 2016	52.26	52.26	52.15	52.26	1,863	+0.04(+0.07%)
Jul 21, 2016	52.19	52.39	52.19	52.22	2,880	+0.10(+0.18%)
Jul 20, 2016	52.08	52.20	52.08	52.13	4,059	+0.36(+0.69%)
Jul 19, 2016	51.81	51.82	51.70	51.77	5,182	-0.50(-0.96%)
Jul 18, 2016	52.27	52.27	52.27	52.27	870	+0.28(+0.53%)
Jul 15, 2016	52.08	52.08	51.93	51.99	2,366	-0.09(-0.18%)
Jul 14, 2016	51.97	52.20	51.97	52.08	16,324	+0.48(+0.93%)
Jul 13, 2016	51.64	51.65	51.40	51.60	1,557	+0.01(+0.03%)
Jul 12, 2016	51.36	51.60	51.36	51.59	6,759	+0.75(+1.47%)
Jul 11, 2016	50.86	50.87	50.83	50.85	1,080	+0.39(+0.77%)
Jul 08, 2016	49.95	50.45	49.47	50.45	9,348	+0.99(+2.00%)
Jul 07, 2016	49.63	49.63	49.37	49.47	8,209	+0.37(+0.75%)
Jul 06, 2016	49.10	49.10	49.10	49.10	1,067	-0.80(-1.61%)
Jul 05, 2016	49.72	49.90	49.72	49.90	774	-0.53(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.