Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2017 57.09 23 -0.64(-1.11%)
Apr 26, 2017 57.51 57.72 57.51 57.72 900 -0.07(-0.11%)
Apr 25, 2017 57.34 57.79 57.34 57.79 583 +0.59(+1.03%)
Apr 24, 2017 57.20 57.20 57.20 57.20 1,096 +0.61(+1.08%)
Apr 21, 2017 56.36 57.03 56.36 56.59 12,710 +0.15(+0.27%)
Apr 20, 2017 56.27 56.45 56.27 56.44 1,503 +0.11(+0.19%)
Apr 18, 2017 56.33 138 -0.59(-1.04%)
Apr 17, 2017 56.86 56.92 56.86 56.92 1,026 +0.00(+0.00%)
Apr 13, 2017 56.92 56.92 56.89 56.92 1,063 +0.04(+0.08%)
Apr 12, 2017 56.79 56.89 56.74 56.88 1,221 +0.05(+0.09%)
Apr 11, 2017 56.82 56.82 56.82 56.82 232 -0.12(-0.20%)
Apr 10, 2017 57.05 57.05 56.94 56.94 483 -0.22(-0.39%)
Apr 07, 2017 57.38 57.38 57.16 57.16 316 -0.08(-0.14%)
Apr 06, 2017 57.05 57.24 56.99 57.24 4,243 -0.27(-0.47%)
Apr 05, 2017 57.73 57.73 57.46 57.51 404 +0.15(+0.27%)
Apr 04, 2017 57.35 57.35 57.35 57.35 1,181 +0.18(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.