Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 61.65 61.95 61.65 61.92 3,709 +0.28(+0.45%)
Aug 30, 2017 61.65 61.65 61.65 61.65 390 -0.14(-0.23%)
Aug 29, 2017 61.79 61.79 61.76 61.79 777 -0.04(-0.06%)
Aug 28, 2017 61.84 61.89 61.82 61.83 5,836 -0.21(-0.33%)
Aug 25, 2017 61.87 62.04 61.87 62.04 3,270 +0.45(+0.73%)
Aug 24, 2017 61.43 61.59 61.43 61.59 2,389 +0.32(+0.51%)
Aug 23, 2017 61.14 61.29 61.14 61.27 1,978 -0.01(-0.01%)
Aug 22, 2017 61.27 61.28 61.24 61.28 4,754 +0.50(+0.81%)
Aug 21, 2017 60.73 60.87 60.67 60.78 2,196 +0.17(+0.28%)
Aug 18, 2017 60.59 60.61 60.45 60.61 1,293 +0.06(+0.11%)
Aug 17, 2017 60.86 60.86 60.52 60.55 4,357 -0.50(-0.81%)
Aug 16, 2017 60.68 61.05 60.68 61.05 3,906 +0.55(+0.91%)
Aug 15, 2017 60.44 60.50 60.32 60.50 9,613 -0.01(-0.01%)
Aug 14, 2017 60.51 60.68 60.50 60.50 33,534 +0.10(+0.16%)
Aug 11, 2017 60.10 60.50 60.10 60.41 6,579 +0.35(+0.58%)
Aug 10, 2017 60.55 60.55 60.04 60.05 4,171 -1.04(-1.69%)
Aug 09, 2017 61.23 61.23 60.95 61.09 9,572 -0.28(-0.45%)
Aug 08, 2017 61.34 61.63 61.34 61.37 1,785 -0.08(-0.13%)
Aug 07, 2017 61.44 61.45 61.37 61.45 2,803 +0.13(+0.22%)
Aug 04, 2017 61.34 61.38 61.20 61.32 2,612 +0.05(+0.08%)
Aug 03, 2017 61.23 61.30 61.23 61.27 4,119 -0.20(-0.32%)
Aug 02, 2017 61.59 61.59 61.32 61.47 1,413 -0.04(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.