Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	74.77	74.77	74.31	74.31	770	+0.50(+0.68%)
Jan 30, 2018		74.90	73.77	73.81	4,916	-1.09(-1.46%)
Jan 29, 2018	74.80	74.91	74.80	74.90	1,906	-0.43(-0.57%)
Jan 26, 2018	75.33	75.33	75.33	75.33	400	+0.66(+0.89%)
Jan 25, 2018	75.00	75.00	74.67	74.67	1,179	-0.13(-0.17%)
Jan 24, 2018	75.10	75.10	74.65	74.80	6,511	+0.64(+0.86%)
Jan 23, 2018	74.27	74.27	74.16	74.16	1,159	+0.22(+0.29%)
Jan 22, 2018	73.53	73.94	73.53	73.94	1,153	+0.20(+0.27%)
Jan 19, 2018	73.49	73.74	73.49	73.74	5,651	+0.67(+0.92%)
Jan 17, 2018		73.07	73.07	73.07	112	+0.07(+0.10%)
Jan 16, 2018	72.94	72.94	72.94	73.00	970	+0.36(+0.49%)
Jan 12, 2018		72.64	72.64	72.64	0	+0.67(+0.93%)
Jan 11, 2018	71.94	72.00	71.94	71.97	820	+0.32(+0.44%)
Jan 10, 2018			71.55	71.65	16,009	-0.31(-0.42%)
Jan 09, 2018	71.77	71.96	71.77	71.96	2,603	+0.12(+0.16%)
Jan 08, 2018	71.86	71.86	71.72	71.84	614	-0.21(-0.29%)
Jan 05, 2018	71.90	72.05	71.90	72.05	963	+0.45(+0.64%)
Jan 04, 2018	71.59	71.60	71.59	71.59	448	+0.16(+0.22%)
Jan 03, 2018	71.25	71.48	71.25	71.43	2,838	+0.67(+0.95%)
Jan 02, 2018	70.63	70.83	70.63	70.76	8,695	+0.56(+0.80%)
Dec 29, 2017		70.20	70.20	70.20	0	+0.37(+0.53%)
Dec 28, 2017	69.69	69.83	69.69	69.83	492	+0.50(+0.72%)
Dec 27, 2017	69.19	69.44	69.19	69.33	2,010	+0.11(+0.16%)
Dec 26, 2017	69.16	69.22	69.16	69.22	979	-0.22(-0.32%)
Dec 22, 2017	69.72	69.72	69.37	69.44	1,710	+0.22(+0.32%)
Dec 21, 2017	68.88	69.22	68.88	69.22	348	+0.52(+0.76%)
Dec 19, 2017		68.70	68.70	68.70	3	-0.28(-0.41%)
Dec 18, 2017	69.18	69.18	68.98	68.98	343	+0.25(+0.37%)
Dec 15, 2017	68.84	68.84	68.73	68.73	549	-0.12(-0.18%)
Dec 14, 2017	68.86	68.90	68.84	68.85	1,057	-0.05(-0.07%)
Dec 13, 2017	68.83	68.90	68.80	68.90	999	+0.87(+1.28%)
Dec 12, 2017	68.03	68.03	68.03	68.03	456	-0.20(-0.29%)
Dec 11, 2017	67.88	68.23	67.88	68.23	3,364	+0.57(+0.85%)
Dec 07, 2017		67.66	67.66	67.66	169	+0.15(+0.22%)
Dec 06, 2017	67.56	67.57	67.49	67.51	99,392	-0.98(-1.43%)
Dec 05, 2017	68.39	68.49	68.37	68.49	109,945	-0.06(-0.09%)
Dec 04, 2017	68.62	68.62	68.55	68.55	890	+0.17(+0.25%)
Dec 01, 2017	68.38	68.38	68.03	68.38	5,343	-0.24(-0.35%)
Nov 30, 2017	68.98	68.98	68.50	68.62	1,278	-0.34(-0.50%)
Nov 29, 2017	68.97	69.01	68.96	68.96	4,377	-0.44(-0.63%)
Nov 28, 2017	69.44	69.44	69.40	69.40	892	+0.30(+0.43%)
Nov 27, 2017	69.10	69.10	69.10	69.10	378	-0.72(-1.03%)
Nov 24, 2017	69.84	69.87	69.74	69.82	920	+0.22(+0.31%)
Nov 22, 2017	69.60	69.60	69.60	69.60	214	+0.18(+0.26%)
Nov 21, 2017	69.42	69.42	69.42	69.42	481	+0.75(+1.09%)
Nov 20, 2017	68.48	68.67	68.48	68.67	982	+0.02(+0.03%)
Nov 17, 2017	68.66	68.72	68.65	68.65	885	-0.22(-0.32%)
Nov 16, 2017	68.49	68.98	68.49	68.87	5,399	+0.79(+1.16%)
Nov 15, 2017	68.08	68.08	68.08	68.08	241	-0.97(-1.40%)
Nov 13, 2017		69.05	69.05	69.05	141	-0.31(-0.45%)
Nov 10, 2017	69.23	69.36	69.23	69.36	1,209	+0.14(+0.20%)
Nov 09, 2017	69.28	69.28	69.22	69.22	1,200	-0.38(-0.54%)
Nov 08, 2017	69.60	69.60	69.60	69.60	304	+0.40(+0.57%)
Nov 07, 2017	69.20	69.20	69.20	69.20	1,120	-0.16(-0.23%)
Nov 06, 2017	69.01	69.36	69.01	69.36	17,783	+0.13(+0.19%)
Nov 02, 2017		69.23	69.23	69.23	264	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.