Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		69.92	69.92	69.92	250	+0.77(+1.12%)
Mar 28, 2018	69.06	69.34	68.92	69.15	4,240	+0.14(+0.20%)
Mar 27, 2018	70.30	70.30	68.92	69.01	9,308	-0.47(-0.68%)
Mar 26, 2018	69.72	69.72	69.48	69.48	4,226	+1.21(+1.78%)
Mar 23, 2018	69.26	69.46	68.27	68.27	14,607	-1.23(-1.76%)
Mar 22, 2018	69.90	69.90	69.35	69.49	6,177	-1.28(-1.80%)
Mar 21, 2018	70.76	71.06	70.71	70.77	4,447	-0.10(-0.14%)
Mar 20, 2018	70.88	70.88	70.80	70.87	1,092	+0.34(+0.48%)
Mar 19, 2018	70.35	70.53	70.35	70.53	606	-0.78(-1.09%)
Mar 16, 2018	71.36	71.36	71.29	71.31	1,854	-0.09(-0.13%)
Mar 15, 2018	71.66	71.66	71.34	71.40	2,107	+0.07(+0.09%)
Mar 14, 2018	71.33	71.33	71.33	71.33	300	+0.15(+0.22%)
Mar 13, 2018	71.97	71.97	71.18	71.18	1,687	-0.76(-1.06%)
Mar 12, 2018	71.97	71.97	71.77	71.94	3,451	+0.44(+0.62%)
Mar 09, 2018	71.55	71.60	71.41	71.50	2,543	+1.12(+1.59%)
Mar 08, 2018	70.30	70.48	70.09	70.38	7,489	+0.12(+0.17%)
Mar 07, 2018		70.30	69.65	70.26	5,401	-0.16(-0.23%)
Mar 06, 2018	70.94	70.94	70.31	70.42	10,466	+0.59(+0.84%)
Mar 05, 2018	68.81	70.03	68.81	69.83	9,946	+0.03(+0.04%)
Mar 02, 2018	69.17	69.80	69.17	69.80	1,247	+0.04(+0.06%)
Mar 01, 2018	70.47	70.50	69.71	69.76	2,414	-0.99(-1.40%)
Feb 28, 2018	70.84	70.84	70.75	70.75	468	-0.09(-0.13%)
Feb 27, 2018	71.03	71.19	70.84	70.84	4,008	-1.38(-1.92%)
Feb 26, 2018	72.10	72.30	71.84	72.22	5,904	+0.68(+0.95%)
Feb 23, 2018	71.24	71.55	71.24	71.55	788	+0.67(+0.95%)
Feb 22, 2018			70.82	70.87	29,668	-0.40(-0.56%)
Feb 21, 2018	71.02	71.59	71.02	71.27	23,272	+0.45(+0.64%)
Feb 20, 2018	70.49	70.49	70.49	70.81	672	-0.75(-1.04%)
Feb 16, 2018		71.56	71.56	71.56	0	+0.03(+0.04%)
Feb 15, 2018	71.55	71.77	71.19	71.53	3,890	+1.12(+1.58%)
Feb 14, 2018	70.41	70.41	70.41	70.41	395	+1.01(+1.46%)
Feb 13, 2018	68.90	69.40	68.90	69.40	10,179	+0.01(+0.01%)
Feb 12, 2018	68.59	69.43	68.54	69.39	9,787	+1.86(+2.76%)
Feb 09, 2018	68.38	68.38	66.67	67.53	1,533	-0.44(-0.65%)
Feb 08, 2018	70.06	70.06	67.97	67.97	3,378	-2.73(-3.86%)
Feb 07, 2018	70.67	70.70	70.67	70.70	1,578	-1.44(-2.00%)
Feb 06, 2018	70.30	72.14	70.13	72.14	9,194	+1.36(+1.92%)
Feb 05, 2018	72.18	72.18	70.50	70.78	9,233	-1.75(-2.41%)
Feb 02, 2018	72.94	72.94	72.43	72.53	5,885	-1.08(-1.47%)
Feb 01, 2018	74.12	74.25	73.42	73.61	38,807	-0.70(-0.94%)
Jan 31, 2018	74.77	74.77	74.31	74.31	770	+0.50(+0.68%)
Jan 30, 2018		74.90	73.77	73.81	4,916	-1.09(-1.46%)
Jan 29, 2018	74.80	74.91	74.80	74.90	1,906	-0.43(-0.57%)
Jan 26, 2018	75.33	75.33	75.33	75.33	400	+0.66(+0.89%)
Jan 25, 2018	75.00	75.00	74.67	74.67	1,179	-0.13(-0.17%)
Jan 24, 2018	75.10	75.10	74.65	74.80	6,511	+0.64(+0.86%)
Jan 23, 2018	74.27	74.27	74.16	74.16	1,159	+0.22(+0.29%)
Jan 22, 2018	73.53	73.94	73.53	73.94	1,153	+0.20(+0.27%)
Jan 19, 2018	73.49	73.74	73.49	73.74	5,651	+0.67(+0.92%)
Jan 17, 2018		73.07	73.07	73.07	112	+0.07(+0.10%)
Jan 16, 2018	72.94	72.94	72.94	73.00	970	+0.36(+0.49%)
Jan 12, 2018		72.64	72.64	72.64	0	+0.67(+0.93%)
Jan 11, 2018	71.94	72.00	71.94	71.97	820	+0.32(+0.44%)
Jan 10, 2018			71.55	71.65	16,009	-0.31(-0.42%)
Jan 09, 2018	71.77	71.96	71.77	71.96	2,603	+0.12(+0.16%)
Jan 08, 2018	71.86	71.86	71.72	71.84	614	-0.21(-0.29%)
Jan 05, 2018	71.90	72.05	71.90	72.05	963	+0.45(+0.64%)
Jan 04, 2018	71.59	71.60	71.59	71.59	448	+0.16(+0.22%)
Jan 03, 2018	71.25	71.48	71.25	71.43	2,838	+0.67(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.