Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL )

56.80 USD UNCHANGED
Last Price Updated: 8:00 PM EDT, May 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 70.08 70.61 70.08 70.20 7,498 +0.30(+0.42%)
Apr 27, 2018 69.58 69.90 69.39 69.90 1,471 +0.44(+0.64%)
Apr 26, 2018 69.46 69.46 69.46 69.46 370 +0.23(+0.33%)
Apr 24, 2018 69.23 69.23 69.23 123 -0.02(-0.03%)
Apr 23, 2018 69.36 69.47 69.25 69.25 4,103 -0.99(-1.41%)
Apr 18, 2018 70.24 70.24 70.24 158 +0.28(+0.41%)
Apr 16, 2018 69.96 69.96 69.96 160 -0.17(-0.24%)
Apr 13, 2018 70.10 70.12 70.10 70.12 732 -0.36(-0.51%)
Apr 12, 2018 70.40 70.48 70.37 70.48 1,497 +0.24(+0.34%)
Apr 11, 2018 69.93 70.46 69.93 70.24 1,936 -0.06(-0.09%)
Apr 10, 2018 70.30 70.30 70.30 70.30 181 +0.71(+1.02%)
Apr 09, 2018 69.46 69.76 69.23 69.59 5,144 +1.22(+1.78%)
Apr 06, 2018 68.73 69.14 68.33 68.37 3,493 -0.99(-1.43%)
Apr 05, 2018 69.55 69.55 69.24 69.36 1,555 -0.02(-0.03%)
Apr 04, 2018 67.74 69.38 67.74 69.38 37,820 +0.05(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.